Cap Mercado €2.30T
-0.83%
Volumen 24h €128.98B
-18.69%
BTC % 50.32%
-0.15%
ETH % 16.44%
1.09%
Monedas
28.132
+19
Exchanges
885
Ultima actualización
43 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jun-18 2023 | €0.39035 | €0.39035 | €0.39035 | €0.39035 | - | - |
Jun-17 2023 | €0.39035 | €0.39035 | €0.39035 | €0.39035 | - | - |
Jun-15 2023 | €0.39035 | €0.39035 | €0.39035 | €0.39035 | - | - |
Jun-14 2023 | €0.39035 | €0.39035 | €0.39035 | €0.39035 | - | - |
Jun-13 2023 | €0.39035 | €0.39035 | €0.39035 | €0.39035 | - | - |
Jun-12 2023 | €0.39035 | €0.369181 | €0.398433 | €0.393178 | - | - |
Jun-11 2023 | €0.393471 | €0.390364 | €0.507075 | €0.507075 | €790 | - |
Jun-10 2023 | €0.50716 | €0.350179 | €0.516228 | €0.372941 | €1,014 | - |
Jun-09 2023 | €0.372941 | €0.372941 | €0.372945 | €0.372945 | - | - |
Jun-08 2023 | €0.372926 | €0.370729 | €0.394665 | €0.394665 | €5 | - |
Jun-07 2023 | €0.394665 | €0.394665 | €0.394665 | €0.394665 | - | - |
Jun-06 2023 | €0.394665 | €0.3903 | €0.396873 | €0.392906 | - | - |
Jun-05 2023 | €0.392935 | €0.387139 | €0.436377 | €0.436377 | €1 | - |
Jun-04 2023 | €0.436377 | €0.436377 | €0.436377 | €0.436377 | - | - |
Jun-03 2023 | €0.436377 | €0.436363 | €0.436377 | €0.436363 | - | - |
Análisis de precios históricos y de mercado de KAELA Network (KAE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 43 días, desde el día 05-06-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.91761 EUR.