Cap Mercado AU$3.93T
1.37%
Volumen 24h AU$153.49B
-39.76%
BTC % 50.77%
0.07%
ETH % 16.11%
-0.68%
Monedas
28.149
+3
Exchanges
885
Ultima actualización
5 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
May-17 2023 | AU$203,914,656,151,198 | AU$203,914,656,151,198 | AU$203,914,656,151,198 | AU$203,914,656,151,198 | - | - |
May-16 2023 | AU$203,914,656,151,198 | AU$203,914,656,151,198 | AU$203,914,656,151,198 | AU$203,914,656,151,198 | - | - |
May-15 2023 | AU$203,914,656,151,198 | AU$203,914,656,151,198 | AU$203,914,656,151,198 | AU$203,914,656,151,198 | - | - |
May-14 2023 | AU$203,914,656,151,198 | AU$203,914,656,151,198 | AU$203,914,656,151,198 | AU$203,914,656,151,198 | - | - |
May-13 2023 | AU$203,914,656,151,198 | AU$203,914,656,151,198 | AU$203,914,656,151,198 | AU$203,914,656,151,198 | - | - |
May-12 2023 | AU$203,914,656,151,198 | AU$203,914,656,151,198 | AU$203,914,656,151,198 | AU$203,914,656,151,198 | - | - |
May-11 2023 | AU$203,914,656,151,198 | AU$203,156,109,829,434 | AU$206,407,669,606,253 | AU$206,130,062,849,972 | - | - |
May-10 2023 | AU$206,086,531,285,357 | AU$205,566,675,624,687 | AU$211,025,549,910,590 | AU$211,025,549,910,590 | AU$33 | - |
May-09 2023 | AU$211,025,549,910,590 | AU$209,232,752,126,436 | AU$211,664,295,254,027 | AU$210,935,287,858,803 | - | - |
May-08 2023 | AU$210,935,287,858,803 | AU$207,640,625,033,195 | AU$218,999,650,680,980 | AU$218,999,650,680,980 | AU$358 | - |
May-07 2023 | AU$218,999,650,680,980 | AU$218,999,650,680,980 | AU$218,999,650,680,980 | AU$218,999,650,680,980 | - | - |
May-06 2023 | AU$218,999,650,680,980 | AU$218,999,650,680,980 | AU$218,999,650,680,980 | AU$218,999,650,680,980 | - | - |
May-05 2023 | AU$218,999,650,680,980 | AU$218,999,650,680,980 | AU$218,999,650,680,980 | AU$218,999,650,680,980 | - | - |
May-04 2023 | AU$218,999,650,680,980 | AU$218,973,376,969,631 | AU$218,999,650,680,980 | AU$218,973,376,969,631 | - | - |
May-03 2023 | AU$218,992,896,477,424 | AU$212,261,803,362,416 | AU$220,887,779,771,474 | AU$220,887,779,771,474 | AU$727 | - |
Análisis de precios históricos y de mercado de K9 (K9), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 63 días, desde el día 19-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.49611 AUD.