Cap Mercado $3.38T
2.16%
Volumen 24h $304.70B
20.72%
BTC % 54.45%
-0.36%
ETH % 11.86%
3.87%
Monedas
33.787
+12
Exchanges
885
Ultima actualización
57 Segundos atrás
Precios Históricos de JustYours (JUST), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-09 2022 | $0.00004416 | $0.00004416 | $0.00004416 | $0.00004416 | - | - |
| Dec-08 2022 | $0.00004416 | $0.00004416 | $0.00004416 | $0.00004416 | - | - |
| Dec-07 2022 | $0.00004416 | $0.00004416 | $0.00004416 | $0.00004416 | - | - |
| Dec-06 2022 | $0.00004416 | $0.00004416 | $0.00004416 | $0.00004416 | - | - |
| Dec-05 2022 | $0.00004416 | $0.00004416 | $0.00004416 | $0.00004416 | - | - |
| Dec-04 2022 | $0.00004416 | $0.00004416 | $0.00004416 | $0.00004416 | - | - |
| Dec-03 2022 | $0.00004416 | $0.00004262 | $0.00004436 | $0.00004329 | - | - |
| Dec-02 2022 | $0.0000432 | $0.00004253 | $0.00004456 | $0.00004446 | $3 | - |
| Dec-01 2022 | $0.00004435 | $0.00004099 | $0.00004639 | $0.00004639 | $24 | - |
| Nov-30 2022 | $0.00004639 | $0.00004095 | $0.00004758 | $0.00004096 | - | - |
| Nov-29 2022 | $0.00004096 | $0.0000351 | $0.00004138 | $0.0000351 | $0 | - |
| Nov-28 2022 | $0.0000351 | $0.0000351 | $0.00003511 | $0.00003511 | - | - |
| Nov-27 2022 | $0.00003511 | $0.00003503 | $0.00003665 | $0.00003511 | - | - |
| Nov-26 2022 | $0.00003509 | $0.00003249 | $0.00003545 | $0.00003249 | $0 | - |
| Nov-25 2022 | $0.00003249 | $0.00003249 | $0.00003249 | $0.00003249 | - | - |