Cap Mercado $4.22T
1.23%
Volumen 24h $309.50B
3.36%
BTC % 53.62%
0.05%
ETH % 12.5%
0.08%
Monedas
33.103
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Justice for Pnut and Fred (JUSTICE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00003833 | $0.0000371 | $0.00003833 | $0.00003762 | - | - |
| Sep-08 2025 | $0.00003762 | $0.00003756 | $0.00003852 | $0.00003852 | - | - |
| Sep-07 2025 | $0.00003852 | $0.00003523 | $0.00003852 | $0.00003569 | - | - |
| Sep-06 2025 | $0.00003569 | $0.00003569 | $0.00003718 | $0.00003718 | - | - |
| Sep-05 2025 | $0.00003718 | $0.00003718 | $0.00003735 | $0.00003735 | - | - |
| Sep-04 2025 | $0.00003735 | $0.00003735 | $0.00003757 | $0.00003757 | - | - |
| Sep-03 2025 | $0.00003757 | $0.00003757 | $0.00003757 | $0.00003757 | - | - |
| Sep-02 2025 | $0.00003757 | $0.00003549 | $0.00003757 | $0.00003549 | $27 | - |
| Sep-01 2025 | $0.00003549 | $0.00003549 | $0.00003826 | $0.00003826 | - | - |
| Aug-31 2025 | $0.00003826 | $0.00003826 | $0.00003967 | $0.00003967 | - | - |
| Aug-30 2025 | $0.00003967 | $0.00003967 | $0.00003967 | $0.00003967 | - | - |
| Aug-29 2025 | $0.00003967 | $0.0000389 | $0.00004074 | $0.00004074 | - | - |
| Aug-28 2025 | $0.00004074 | $0.00003845 | $0.00004074 | $0.00003845 | $15 | - |
| Aug-27 2025 | $0.00003845 | $0.00003766 | $0.00003845 | $0.00003766 | - | - |
| Aug-26 2025 | $0.00003766 | $0.00003338 | $0.00003766 | $0.00003338 | - | - |