Cap Mercado $4.16T
1.93%
Volumen 24h $360.90B
-4.49%
BTC % 54.7%
-0.89%
ETH % 12.52%
2.39%
Monedas
32.826
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Justice for Pnut and Fred (JUSTICE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00003405 | $0.00003405 | $0.00003467 | $0.00003467 | - | - |
| Aug-18 2025 | $0.00003467 | $0.00003467 | $0.0000369 | $0.0000369 | - | - |
| Aug-17 2025 | $0.0000369 | $0.00003584 | $0.00003691 | $0.00003584 | - | - |
| Aug-16 2025 | $0.00003584 | $0.00003584 | $0.00003813 | $0.00003813 | - | - |
| Aug-15 2025 | $0.00003813 | $0.00003813 | $0.00003813 | $0.00003813 | - | - |
| Aug-14 2025 | $0.00003813 | $0.00003702 | $0.00003996 | $0.00003996 | - | - |
| Aug-13 2025 | $0.00003996 | $0.00003883 | $0.00004115 | $0.00003883 | - | - |
| Aug-12 2025 | $0.00003883 | $0.00003558 | $0.00003893 | $0.00003665 | - | - |
| Aug-11 2025 | $0.00003665 | $0.00003478 | $0.00003747 | $0.00003478 | - | - |
| Aug-10 2025 | $0.00003478 | $0.00003414 | $0.00003776 | $0.00003684 | $485 | - |
| Aug-09 2025 | $0.00003734 | $0.00003647 | $0.00004301 | $0.00003647 | - | - |
| Aug-08 2025 | $0.00003647 | $0.00003482 | $0.00003647 | $0.00003482 | - | - |
| Aug-07 2025 | $0.00003482 | $0.00003278 | $0.00003552 | $0.00003278 | - | - |
| Aug-06 2025 | $0.00003278 | $0.00003007 | $0.00003278 | $0.00003047 | - | - |
| Aug-05 2025 | $0.00003047 | $0.00003047 | $0.00003388 | $0.00003388 | - | - |