Cap Mercado $3.29T
-1.31%
Volumen 24h $274.96B
19.15%
BTC % 61.18%
-0.03%
ETH % 8.25%
0.36%
Monedas
32.215
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Justice for Pnut and Fred (JUSTICE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000345 | $0.0000345 | $0.00003658 | $0.00003658 | - | - |
| Jun-21 2025 | $0.00003658 | $0.00003658 | $0.00003658 | $0.00003658 | - | - |
| Jun-20 2025 | $0.00003658 | $0.00003658 | $0.00003996 | $0.00003996 | - | - |
| Jun-19 2025 | $0.00003996 | $0.00003996 | $0.00004019 | $0.00004019 | - | - |
| Jun-18 2025 | $0.00004019 | $0.00003948 | $0.00004019 | $0.00003997 | - | - |
| Jun-17 2025 | $0.00003997 | $0.00003988 | $0.00004383 | $0.00004125 | $826 | - |
| Jun-16 2025 | $0.00004337 | $0.00003763 | $0.00004337 | $0.00003763 | - | - |
| Jun-15 2025 | $0.00003763 | $0.00003699 | $0.00003869 | $0.00003834 | - | - |
| Jun-14 2025 | $0.00003834 | $0.00003776 | $0.00003937 | $0.00003776 | $337 | - |
| Jun-13 2025 | $0.00003776 | $0.00003686 | $0.00003945 | $0.00003945 | - | - |
| Jun-12 2025 | $0.00003945 | $0.00003945 | $0.00004285 | $0.00004285 | $2 | - |
| Jun-11 2025 | $0.00004285 | $0.00004134 | $0.00004356 | $0.00004134 | - | - |
| Jun-10 2025 | $0.00004134 | $0.00004134 | $0.00004292 | $0.00004174 | - | - |
| Jun-09 2025 | $0.00004174 | $0.00003671 | $0.00004174 | $0.00003671 | $221 | - |
| Jun-08 2025 | $0.00003671 | $0.00003671 | $0.00003719 | $0.00003719 | - | - |