Cap Mercado $4.48T
0.82%
Volumen 24h $364.26B
12.07%
BTC % 54.64%
0.07%
ETH % 12.14%
0.16%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Justice for Pnut and Fred (JUSTICE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00003575 | $0.00003575 | $0.00003652 | $0.00003652 | - | - |
| Oct-03 2025 | $0.00003652 | $0.00003652 | $0.0000371 | $0.0000371 | - | - |
| Oct-02 2025 | $0.0000371 | $0.0000349 | $0.00003714 | $0.0000349 | $23 | - |
| Oct-01 2025 | $0.0000349 | $0.00003304 | $0.00003505 | $0.00003304 | - | - |
| Sep-30 2025 | $0.00003304 | $0.00003304 | $0.00003391 | $0.00003374 | - | - |
| Sep-29 2025 | $0.00003201 | $0.00003201 | $0.00003201 | $0.00003201 | - | - |
| Sep-28 2025 | $0.00003201 | $0.00003201 | $0.00003201 | $0.00003201 | - | - |
| Sep-27 2025 | $0.00003201 | $0.00003201 | $0.00003201 | $0.00003201 | - | - |
| Sep-26 2025 | $0.00003201 | $0.00003063 | $0.0000332 | $0.0000332 | $250 | - |
| Sep-25 2025 | $0.0000332 | $0.0000332 | $0.00003483 | $0.00003483 | - | - |
| Sep-24 2025 | $0.00003483 | $0.0000342 | $0.00003806 | $0.00003806 | - | - |
| Sep-23 2025 | $0.00003806 | $0.00003806 | $0.00003806 | $0.00003806 | - | - |
| Sep-22 2025 | $0.00003806 | $0.00003806 | $0.00003972 | $0.00003972 | - | - |
| Sep-21 2025 | $0.00003972 | $0.00003928 | $0.00003972 | $0.00003928 | - | - |
| Sep-20 2025 | $0.00003928 | $0.00003928 | $0.00003928 | $0.00003928 | - | - |