Cap Mercado $4.02T
0.33%
Volumen 24h $166.05B
-71.35%
BTC % 55.21%
0.03%
ETH % 11.8%
-0.08%
Monedas
33.517
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Justice for Pnut and Fred (JUSTICE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00002875 | $0.00002875 | $0.00002875 | $0.00002875 | - | - |
| Oct-24 2025 | $0.00002875 | $0.00002874 | $0.00002875 | $0.00002874 | - | - |
| Oct-23 2025 | $0.00002874 | $0.00002833 | $0.00002959 | $0.00002959 | - | - |
| Oct-22 2025 | $0.00002959 | $0.00002959 | $0.00002959 | $0.00002959 | - | - |
| Oct-21 2025 | $0.00002959 | $0.00002884 | $0.00002959 | $0.00002884 | - | - |
| Oct-20 2025 | $0.00002884 | $0.00002884 | $0.00002884 | $0.00002884 | - | - |
| Oct-19 2025 | $0.00002884 | $0.0000271 | $0.00002884 | $0.0000271 | - | - |
| Oct-18 2025 | $0.0000271 | $0.0000271 | $0.0000271 | $0.0000271 | - | - |
| Oct-17 2025 | $0.0000271 | $0.0000271 | $0.00002941 | $0.00002941 | - | - |
| Oct-16 2025 | $0.00002941 | $0.00002941 | $0.00003093 | $0.00003093 | - | - |
| Oct-15 2025 | $0.00003093 | $0.00003061 | $0.00003165 | $0.00003165 | - | - |
| Oct-14 2025 | $0.00003165 | $0.00002795 | $0.00003165 | $0.00002795 | - | - |
| Oct-13 2025 | $0.00002795 | $0.00002795 | $0.00002795 | $0.00002795 | - | - |
| Oct-12 2025 | $0.00002795 | $0.00002795 | $0.00002883 | $0.00002883 | - | - |
| Oct-11 2025 | $0.00002883 | $0.00002883 | $0.00003642 | $0.00003642 | - | - |