Cap Mercado $2.60T
3.26%
Volumen 24h $245.59B
43.02%
BTC % 54.24%
0.94%
ETH % 9.92%
1.41%
Monedas
34.366
+4
Exchanges
885
Ultima actualización
42 Segundos atrás
Precios Históricos de Justice for Pnut and Fred (JUSTICE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-23 2026 | $0.00001239 | $0.00001239 | $0.00001239 | $0.00001239 | - | - |
| Mar-22 2026 | $0.00001239 | $0.00001239 | $0.00001295 | $0.00001295 | - | - |
| Mar-21 2026 | $0.00001295 | $0.00001295 | $0.00001295 | $0.00001295 | - | - |
| Mar-20 2026 | $0.00001295 | $0.00001281 | $0.00001295 | $0.00001284 | $2 | - |
| Mar-19 2026 | $0.00001284 | $0.00001284 | $0.00001291 | $0.00001286 | - | - |
| Mar-18 2026 | $0.00001286 | $0.0000128 | $0.00001286 | $0.0000128 | - | - |
| Mar-17 2026 | $0.0000128 | $0.0000128 | $0.0000128 | $0.0000128 | - | - |
| Mar-16 2026 | $0.0000128 | $0.0000128 | $0.0000128 | $0.0000128 | - | - |
| Mar-15 2026 | $0.0000128 | $0.0000128 | $0.0000128 | $0.0000128 | - | - |
| Mar-14 2026 | $0.0000128 | $0.0000128 | $0.00001304 | $0.00001304 | - | - |
| Mar-13 2026 | $0.00001304 | $0.00001263 | $0.00001304 | $0.00001263 | - | - |
| Mar-12 2026 | $0.00001263 | $0.00001263 | $0.00001263 | $0.00001263 | - | - |
| Mar-11 2026 | $0.00001263 | $0.00001223 | $0.00001263 | $0.00001223 | - | - |
| Mar-10 2026 | $0.00001223 | $0.00001178 | $0.00001223 | $0.00001178 | - | - |
| Mar-09 2026 | $0.00001178 | $0.00001178 | $0.00001218 | $0.00001206 | - | - |