Cap Mercado $3.28T
1.02%
Volumen 24h $306.07B
14.55%
BTC % 54.81%
-0.52%
ETH % 11.11%
-0.18%
Monedas
34.087
+9
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Justice for Pnut and Fred (JUSTICE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $0.00002015 | $0.00002015 | $0.00002105 | $0.00002105 | - | - |
| Jan-19 2026 | $0.00002105 | $0.00002105 | $0.00002255 | $0.00002255 | - | - |
| Jan-18 2026 | $0.00002255 | $0.00002095 | $0.00002255 | $0.00002122 | - | - |
| Jan-17 2026 | $0.00002122 | $0.00002074 | $0.00002122 | $0.00002074 | - | - |
| Jan-16 2026 | $0.00002074 | $0.00002074 | $0.00002074 | $0.00002074 | - | - |
| Jan-15 2026 | $0.00002074 | $0.00001982 | $0.00002074 | $0.00001982 | - | - |
| Jan-14 2026 | $0.00001982 | $0.00001982 | $0.00002179 | $0.00002039 | - | - |
| Jan-13 2026 | $0.00002039 | $0.00001977 | $0.00002039 | $0.00001977 | - | - |
| Jan-12 2026 | $0.00001977 | $0.00001972 | $0.00002016 | $0.00001972 | - | - |
| Jan-11 2026 | $0.00001972 | $0.00001938 | $0.00001972 | $0.00001938 | - | - |
| Jan-10 2026 | $0.00001938 | $0.00001938 | $0.00001938 | $0.00001938 | - | - |
| Jan-09 2026 | $0.00001938 | $0.00001938 | $0.00001938 | $0.00001938 | - | - |
| Jan-08 2026 | $0.00001938 | $0.00001938 | $0.00001938 | $0.00001938 | - | - |
| Jan-07 2026 | $0.00001938 | $0.00001938 | $0.00001938 | $0.00001938 | - | - |
| Jan-06 2026 | $0.00001938 | $0.00001899 | $0.00001938 | $0.00001899 | - | - |