Cap Mercado $3.99T
1.4%
Volumen 24h $568.47B
62.03%
BTC % 59.95%
0.01%
ETH % 9.16%
-0.1%
Monedas
32.416
+18
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Justice for Pnut and Fred (JUSTICE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00004602 | $0.00004582 | $0.00004766 | $0.00004766 | - | - |
| Jul-12 2025 | $0.00004766 | $0.00004766 | $0.00005163 | $0.00005163 | - | - |
| Jul-11 2025 | $0.00005163 | $0.00005163 | $0.00005184 | $0.00005184 | - | - |
| Jul-10 2025 | $0.00005184 | $0.00004974 | $0.00005184 | $0.00004981 | $69 | - |
| Jul-09 2025 | $0.00004981 | $0.00004838 | $0.00005006 | $0.00004838 | - | - |
| Jul-08 2025 | $0.00004838 | $0.00004584 | $0.00005474 | $0.00004584 | - | - |
| Jul-07 2025 | $0.00004584 | $0.00004584 | $0.00004585 | $0.00004585 | - | - |
| Jul-06 2025 | $0.00004585 | $0.00004452 | $0.00004585 | $0.00004466 | - | - |
| Jul-05 2025 | $0.00004466 | $0.00004466 | $0.00004489 | $0.00004485 | - | - |
| Jul-04 2025 | $0.00004485 | $0.00004485 | $0.00004641 | $0.00004641 | $11 | - |
| Jul-03 2025 | $0.00004589 | $0.00004539 | $0.00004728 | $0.00004539 | - | - |
| Jul-02 2025 | $0.00004539 | $0.00004529 | $0.00004556 | $0.00004556 | - | - |
| Jul-01 2025 | $0.00004556 | $0.00004556 | $0.00004842 | $0.00004842 | - | - |
| Jun-30 2025 | $0.00004842 | $0.00004694 | $0.00004848 | $0.00004694 | - | - |
| Jun-29 2025 | $0.00004633 | $0.00004278 | $0.00004633 | $0.00004278 | - | - |