Cap Mercado MX$40.50T
-1.63%
Volumen 24h MX$2.15T
-3.28%
BTC % 50.07%
0.79%
ETH % 16.43%
0.06%
Monedas
28.048
+13
Exchanges
885
Ultima actualización
24 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jul-11 2024 | MX$0.048195 | MX$0.04784 | MX$0.048731 | MX$0.04833 | - | - |
Jul-10 2024 | MX$0.048494 | MX$0.044845 | MX$0.04943 | MX$0.04499 | MX$340 | - |
Jul-09 2024 | MX$0.045328 | MX$0.045116 | MX$0.049162 | MX$0.04764 | MX$3,726 | - |
Jul-08 2024 | MX$0.048135 | MX$0.046381 | MX$0.049215 | MX$0.049215 | MX$22,084 | - |
Jul-07 2024 | MX$0.049215 | MX$0.049215 | MX$0.049598 | MX$0.049598 | - | - |
Jul-06 2024 | MX$0.05014 | MX$0.04465 | MX$0.050149 | MX$0.04465 | MX$660 | - |
Jul-05 2024 | MX$0.044356 | MX$0.040563 | MX$0.045459 | MX$0.045062 | MX$13,682 | - |
Jul-04 2024 | MX$0.046431 | MX$0.046431 | MX$0.050896 | MX$0.050896 | MX$2,461 | - |
Jul-03 2024 | MX$0.050896 | MX$0.050896 | MX$0.054885 | MX$0.054885 | - | - |
Jul-02 2024 | MX$0.055176 | MX$0.052137 | MX$0.055316 | MX$0.052137 | MX$4,835 | - |
Jul-01 2024 | MX$0.05202 | MX$0.043217 | MX$0.053075 | MX$0.04322 | MX$47,782 | - |
Jun-30 2024 | MX$0.043213 | MX$0.043209 | MX$0.043224 | MX$0.043219 | MX$32,743 | - |
Jun-29 2024 | MX$0.043216 | MX$0.043207 | MX$0.043224 | MX$0.043207 | MX$31,312 | - |
Jun-28 2024 | MX$0.043211 | MX$0.04321 | MX$0.043234 | MX$0.043224 | MX$31,233 | - |
Jun-27 2024 | MX$0.043215 | MX$0.043153 | MX$0.043803 | MX$0.043473 | MX$33,446 | - |
Análisis de precios históricos y de mercado de Just The Tip (TIPS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 120 días, desde el día 14-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.65594 MXN.