Cap Mercado $4.56T
1.53%
Volumen 24h $314.11B
-34.74%
BTC % 54.55%
0.18%
ETH % 12.12%
0.24%
Monedas
33.322
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de just memecoin (MEMECOIN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00123826 | $0.00123001 | $0.00136592 | $0.00129898 | $4,227,665 | - |
| Oct-03 2025 | $0.00129561 | $0.00129367 | $0.00163103 | $0.00157408 | $4,772,798 | - |
| Oct-02 2025 | $0.00157474 | $0.00130104 | $0.00170106 | $0.00130104 | $4,639,381 | - |
| Oct-01 2025 | $0.00124447 | $0.00116493 | $0.00159239 | $0.00117934 | $6,853,940 | - |
| Sep-30 2025 | $0.00117813 | $0.00108737 | $0.00121141 | $0.00120371 | $3,505,861 | - |
| Sep-29 2025 | $0.00120263 | $0.00109437 | $0.00127578 | $0.00111149 | $3,188,139 | - |
| Sep-28 2025 | $0.00113394 | $0.00100962 | $0.00114953 | $0.00104938 | $3,106,572 | - |
| Sep-27 2025 | $0.00108391 | $0.00101187 | $0.00125016 | $0.00123947 | $3,236,482 | - |
| Sep-26 2025 | $0.00126151 | $0.00115561 | $0.00131087 | $0.00117277 | $3,134,132 | - |
| Sep-25 2025 | $0.00117406 | $0.00115906 | $0.00129412 | $0.00128693 | $6,169,016 | - |
| Sep-24 2025 | $0.00144598 | $0.00144598 | $0.00159734 | $0.00151913 | $3,088,124 | - |
| Sep-23 2025 | $0.0015073 | $0.00142772 | $0.00172748 | $0.00148928 | $4,192,254 | - |
| Sep-22 2025 | $0.00147999 | $0.0013675 | $0.00176048 | $0.00176048 | $5,771,578 | - |
| Sep-21 2025 | $0.00174498 | $0.00169639 | $0.00208205 | $0.00208205 | $6,333,801 | - |
| Sep-20 2025 | $0.00218437 | $0.00199024 | $0.00229281 | $0.00229281 | $4,363,959 | - |