Cap Mercado Tk291.79T
2.38%
Volumen 24h Tk13.72T
35.43%
BTC % 50.07%
0.22%
ETH % 16.78%
-0.06%
Monedas
27.903
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Jun-25 2024 | Tk0.000000006998124374395885 | Tk0.000000006998124374395885 | Tk0.000000006998124374395885 | Tk0.000000006998124374395885 | - | - |
Jun-24 2024 | Tk0.000000006998124374395885 | Tk0.000000006998124374395885 | Tk0.000000006998124374395885 | Tk0.000000006998124374395885 | - | - |
Jun-23 2024 | Tk0.000000006998124374395885 | Tk0.000000006998124374395885 | Tk0.000000006998124374395885 | Tk0.000000006998124374395885 | - | - |
Jun-22 2024 | Tk0.000000006998124374395885 | Tk0.000000006998124374395885 | Tk0.000000006998124374395885 | Tk0.000000006998124374395885 | - | - |
Jun-21 2024 | Tk0.000000006998124374395885 | Tk0.000000006998124374395885 | Tk0.000000006998124374395885 | Tk0.000000006998124374395885 | - | - |
Jun-20 2024 | Tk0.000000006998124374395885 | Tk0.000000006998124374395885 | Tk0.000000006998124374395885 | Tk0.000000006998124374395885 | - | - |
Jun-19 2024 | Tk0.000000006998124374395885 | Tk0.000000006998124374395885 | Tk0.000000006998124374395885 | Tk0.000000006998124374395885 | Tk1,368 | - |
Jun-18 2024 | Tk0.000000006998124374395885 | Tk0.000000006998124374395885 | Tk0.00000000712206735192179 | Tk0.00000000712206735192179 | Tk1,368 | - |
Jun-17 2024 | Tk0.00000000712206735192179 | Tk0.00000000712206735192179 | Tk0.000000007249271242598165 | Tk0.000000007220239340003973 | Tk2,704 | - |
Jun-16 2024 | Tk0.000000007220239340003973 | Tk0.000000007206162250682993 | Tk0.000000007220239340003973 | Tk0.000000007206162250682993 | Tk219 | - |
Jun-15 2024 | Tk0.000000007208154170595121 | Tk0.000000007208154170595121 | Tk0.000000007208154170595121 | Tk0.000000007208154170595121 | Tk1,743 | - |
Jun-14 2024 | Tk0.000000007208154170595121 | Tk0.000000007208154170595121 | Tk0.00000000737227866795378 | Tk0.00000000737227866795378 | Tk1,743 | - |
Jun-13 2024 | Tk0.00000000737227866795378 | Tk0.00000000737227866795378 | Tk0.00000000737227866795378 | Tk0.00000000737227866795378 | Tk236 | - |
Jun-12 2024 | Tk0.00000000737227866795378 | Tk0.00000000737227866795378 | Tk0.000000008057544378424797 | Tk0.000000008057544378424797 | Tk236 | - |
Jun-11 2024 | Tk0.000000008057544378424797 | Tk0.000000008057544378424797 | Tk0.000000008057544378424797 | Tk0.000000008057544378424797 | - | - |
Análisis de precios históricos y de mercado de Junkie Cats (JUNKIE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 75 días, desde el día 17-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.50749 BDT.