Cap Mercado $3.93T
1.14%
Volumen 24h $241.75B
-10.94%
BTC % 60.08%
-0.21%
ETH % 9.1%
-0.33%
Monedas
32.400
+3
Exchanges
885
Ultima actualización
54 Segundos atrás
Precios Históricos de Juiice (JUI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-01 2021 | $0.00002407 | $0.00002355 | $0.00002432 | $0.00002361 | - | $158,927 |
| Nov-30 2021 | $0.00002369 | $0.00002229 | $0.00002426 | $0.00002272 | - | $156,367 |
| Nov-29 2021 | $0.00002271 | $0.00002192 | $0.0000228 | $0.00002197 | - | $149,897 |
| Nov-28 2021 | $0.00002196 | $0.00002045 | $0.00002198 | $0.00002098 | - | $144,969 |
| Nov-27 2021 | $0.00002091 | $0.00002065 | $0.00002143 | $0.00002065 | - | $138,062 |
| Nov-26 2021 | $0.00002066 | $0.00002016 | $0.00002325 | $0.00002309 | - | $136,403 |
| Nov-25 2021 | $0.00002191 | $0.00002174 | $0.00002325 | $0.00002188 | $1 | $144,638 |
| Nov-24 2021 | $0.00002172 | $0.00002138 | $0.00002238 | $0.0000222 | $1 | $143,375 |
| Nov-23 2021 | $0.0000222 | $0.00002138 | $0.00004222 | $0.00004088 | - | $146,557 |
| Nov-22 2021 | $0.00004091 | $0.00002115 | $0.000043 | $0.00002184 | $246 | $270,061 |
| Nov-21 2021 | $0.00002177 | $0.00002177 | $0.00002261 | $0.00002254 | - | $143,733 |
| Nov-20 2021 | $0.00002255 | $0.00002154 | $0.00002267 | $0.00002199 | - | $148,885 |
| Nov-19 2021 | $0.00002201 | $0.00002041 | $0.00002205 | $0.0000205 | - | $145,291 |
| Nov-18 2021 | $0.00002048 | $0.00002029 | $0.00002221 | $0.00002193 | - | $135,207 |
| Nov-17 2021 | $0.00002193 | $0.00002103 | $0.000022 | $0.00002158 | - | $144,759 |