Cap Mercado Tk262.05T
-0.15%
Volumen 24h Tk12.48T
-20.45%
BTC % 50.45%
0.51%
ETH % 16.1%
-0.37%
Monedas
27.989
+1
Exchanges
885
Ultima actualización
40 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Jul-06 2024 | Tk1.5849 | Tk1.4930 | Tk1.5930 | Tk1.5007 | Tk59,564,866 | Tk272,261,906 |
Jul-05 2024 | Tk1.5005 | Tk1.2940 | Tk1.5005 | Tk1.4926 | Tk120,386,164 | Tk257,768,880 |
Jul-04 2024 | Tk1.5814 | Tk1.5610 | Tk1.6865 | Tk1.6865 | Tk59,511,936 | Tk271,654,486 |
Jul-03 2024 | Tk1.6876 | Tk1.6876 | Tk2.2448 | Tk2.1998 | Tk656,586,301 | Tk289,905,851 |
Jul-02 2024 | Tk2.1904 | Tk2.1332 | Tk2.2909 | Tk2.1941 | Tk574,092,674 | Tk376,278,666 |
Jul-01 2024 | Tk2.1445 | Tk2.1445 | Tk2.3467 | Tk2.2701 | Tk441,924,233 | Tk368,388,242 |
Jun-30 2024 | Tk2.2501 | Tk2.1991 | Tk2.4016 | Tk2.4016 | Tk359,482,811 | Tk386,521,508 |
Jun-29 2024 | Tk2.3505 | Tk2.2940 | Tk2.4324 | Tk2.3758 | Tk365,110,694 | Tk403,771,148 |
Jun-28 2024 | Tk2.4300 | Tk2.4206 | Tk2.6795 | Tk2.6657 | Tk424,883,749 | Tk417,424,368 |
Jun-27 2024 | Tk2.6442 | Tk2.6418 | Tk2.7565 | Tk2.6882 | Tk590,112,542 | Tk454,230,177 |
Jun-26 2024 | Tk2.7586 | Tk2.7586 | Tk3.4094 | Tk3.4085 | Tk409,550,065 | Tk473,866,829 |
Jun-25 2024 | Tk3.4316 | Tk3.3047 | Tk3.4414 | Tk3.4133 | Tk392,635,758 | Tk589,474,850 |
Jun-24 2024 | Tk3.3724 | Tk3.3457 | Tk3.6074 | Tk3.6074 | Tk493,789,408 | Tk579,311,955 |
Jun-23 2024 | Tk3.6107 | Tk3.6107 | Tk4.0220 | Tk3.8963 | Tk412,884,587 | Tk620,239,190 |
Jun-22 2024 | Tk3.8926 | Tk3.7593 | Tk3.9314 | Tk3.9314 | Tk382,071,046 | Tk668,668,115 |
Análisis de precios históricos y de mercado de Juice Finance (JUICE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 102 días, desde el día 27-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.1988 BDT.