Cap Mercado ฿89.10T
0.36%
Volumen 24h ฿2.83T
-39.93%
BTC % 49.99%
0.54%
ETH % 16.78%
-0.41%
Monedas
27.891
+2
Exchanges
885
Ultima actualización
40 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Oct-23 2020 | ฿0.0036591 | ฿0.00361214 | ฿0.0036591 | ฿0.00364626 | - | ฿1,622,704 |
Oct-22 2020 | ฿0.00364626 | ฿0.00344778 | ฿0.00370239 | ฿0.00345585 | - | ฿1,617,016 |
Oct-21 2020 | ฿0.00345585 | ฿0.00324931 | ฿0.00353033 | ฿0.00325298 | - | ฿1,532,670 |
Oct-20 2020 | ฿0.00325298 | ฿0.00323941 | ฿0.00335533 | ฿0.003348 | - | ฿1,442,580 |
Oct-19 2020 | ฿0.003348 | ฿0.00329297 | ฿0.00337771 | ฿0.00333296 | - | ฿1,484,780 |
Oct-18 2020 | ฿0.00333296 | ฿0.00324381 | ฿0.00333626 | ฿0.00325041 | - | ฿1,478,051 |
Oct-17 2020 | ฿0.00325041 | ฿0.00321189 | ฿0.00325848 | ฿0.0032273 | - | ฿1,441,481 |
Oct-16 2020 | ฿0.0032273 | ฿0.00319538 | ฿0.00334873 | ฿0.00332598 | - | ฿1,431,215 |
Oct-15 2020 | ฿0.00332598 | ฿0.00327242 | ฿0.00335937 | ฿0.00334396 | - | ฿1,475,035 |
Oct-14 2020 | ฿0.00334396 | ฿0.00329737 | ฿0.00341293 | ฿0.003359 | - | ฿1,483,016 |
Oct-13 2020 | ฿0.003359 | ฿0.00330948 | ฿0.0034166 | ฿0.0034166 | - | ฿1,489,688 |
Oct-12 2020 | ฿0.0034166 | ฿0.00323097 | ฿0.0034819 | ฿0.00330581 | - | ฿1,515,245 |
Oct-11 2020 | ฿0.00330581 | ฿0.00325885 | ฿0.00332415 | ฿0.00326912 | - | ฿1,466,047 |
Oct-10 2020 | ฿0.00326912 | ฿0.00321959 | ฿0.00333332 | ฿0.00322143 | - | ฿1,449,733 |
Oct-09 2020 | ฿0.00322143 | ฿0.00306845 | ฿0.00324564 | ฿0.00309083 | - | ฿1,428,720 |
Análisis de precios históricos y de mercado de JSEcoin (JSE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 737 días, desde el día 24-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.68641 THB.