Cap Mercado $2.50T
-0.14%
Volume 24h $156.31B
-6.19%
BTC % 50.83%
0.51%
ETH % 15.39%
-0.06%
Moedas
26.855
+40
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de JSEcoin (JSE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-23 2020 | $0.00009974 | $0.00009846 | $0.00009974 | $0.00009939 | - | $44,232 |
| Oct-22 2020 | $0.00009939 | $0.00009398 | $0.00010092 | $0.0000942 | - | $44,077 |
| Oct-21 2020 | $0.0000942 | $0.00008857 | $0.00009623 | $0.00008867 | - | $41,778 |
| Oct-20 2020 | $0.00008867 | $0.0000883 | $0.00009146 | $0.00009126 | - | $39,322 |
| Oct-19 2020 | $0.00009126 | $0.00008976 | $0.00009207 | $0.00009085 | - | $40,472 |
| Oct-18 2020 | $0.00009085 | $0.00008842 | $0.00009094 | $0.0000886 | - | $40,289 |
| Oct-17 2020 | $0.0000886 | $0.00008755 | $0.00008882 | $0.00008797 | - | $39,292 |
| Oct-16 2020 | $0.00008797 | $0.0000871 | $0.00009128 | $0.00009066 | - | $39,012 |
| Oct-15 2020 | $0.00009066 | $0.0000892 | $0.00009157 | $0.00009115 | - | $40,207 |
| Oct-14 2020 | $0.00009115 | $0.00008988 | $0.00009303 | $0.00009156 | - | $40,424 |
| Oct-13 2020 | $0.00009156 | $0.00009021 | $0.00009313 | $0.00009313 | - | $40,606 |
| Oct-12 2020 | $0.00009313 | $0.00008807 | $0.00009491 | $0.00009011 | - | $41,303 |
| Oct-11 2020 | $0.00009011 | $0.00008883 | $0.00009061 | $0.00008911 | - | $39,962 |
| Oct-10 2020 | $0.00008911 | $0.00008776 | $0.00009086 | $0.00008781 | - | $39,517 |
| Oct-09 2020 | $0.00008781 | $0.00008364 | $0.00008847 | $0.00008425 | - | $38,944 |