Cap Mercado $2.61T
2.55%
Volumen 24h $226.43B
25.74%
BTC % 54.44%
0.42%
ETH % 10.12%
1.28%
Monedas
34.472
+6
Exchanges
885
Ultima actualización
30 Segundos atrás
Precios Históricos de JSB FOUNDATION (JSB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-29 2022 | $0.00100118 | $0.00100118 | $0.00100118 | $0.00100118 | - | - |
| Sep-28 2022 | $0.00100118 | $0.00100118 | $0.00100118 | $0.00100118 | - | - |
| Sep-27 2022 | $0.00100118 | $0.00100118 | $0.00100118 | $0.00100118 | - | - |
| Sep-26 2022 | $0.00100118 | $0.00100118 | $0.00100118 | $0.00100118 | - | - |
| Sep-25 2022 | $0.00100118 | $0.00100118 | $0.00100118 | $0.00100118 | - | - |
| Sep-24 2022 | $0.00100118 | $0.00100118 | $0.00100118 | $0.00100118 | - | - |
| Sep-23 2022 | $0.00100118 | $0.00100118 | $0.00100118 | $0.00100118 | - | - |
| Sep-22 2022 | $0.00100118 | $0.00100118 | $0.00100118 | $0.00100118 | - | - |
| Sep-21 2022 | $0.00100118 | $0.00100118 | $0.00100118 | $0.00100118 | - | - |
| Sep-20 2022 | $0.00100118 | $0.00100118 | $0.00100118 | $0.00100118 | - | - |
| Sep-19 2022 | $0.00100118 | $0.00100118 | $0.00100118 | $0.00100118 | - | - |
| Sep-18 2022 | $0.00100118 | $0.00100118 | $0.00100118 | $0.00100118 | - | - |
| Sep-17 2022 | $0.00100118 | $0.00100118 | $0.00100118 | $0.00100118 | - | - |
| Sep-16 2022 | $0.00100118 | $0.00100118 | $0.00100118 | $0.00100118 | - | - |
| Sep-15 2022 | $0.00100118 | $0.00100118 | $0.00100118 | $0.00100118 | - | - |