Cap Mercado €2.30T
-0.68%
Volumen 24h €128.40B
-16.42%
BTC % 50.28%
-0.11%
ETH % 16.44%
1.21%
Monedas
28.132
+19
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Sep-29 2023 | €0.010305 | €0.010305 | €0.010305 | €0.010305 | - | - |
Sep-28 2023 | €0.010305 | €0.010305 | €0.010305 | €0.010305 | - | - |
Sep-27 2023 | €0.010305 | €0.010305 | €0.010305 | €0.010305 | - | - |
Sep-26 2023 | €0.010305 | €0.010305 | €0.010305 | €0.010305 | - | - |
Sep-25 2023 | €0.010305 | €0.010305 | €0.010305 | €0.010305 | - | - |
Sep-24 2023 | €0.010305 | €0.010305 | €0.010305 | €0.010305 | - | - |
Sep-23 2023 | €0.010305 | €0.00924931 | €0.010305 | €0.00960916 | - | - |
Sep-22 2023 | €0.00930828 | €0.00929492 | €0.01078 | €0.0102 | €34,890 | - |
Sep-21 2023 | €0.00975244 | €0.00352143 | €0.023913 | €0.023819 | €206,344 | - |
Sep-20 2023 | €0.023785 | €0.00559585 | €0.023785 | €0.021806 | €1,176,666 | - |
Sep-19 2023 | €0.021833 | €0.020655 | €0.025825 | €0.024974 | €188,886 | - |
Sep-18 2023 | €0.026436 | €0.018371 | €0.030639 | €0.025258 | €221,888 | - |
Sep-17 2023 | €0.025266 | €0.021851 | €0.025769 | €0.023863 | €169,904 | - |
Sep-16 2023 | €0.023782 | €0.020231 | €0.030148 | €0.028311 | €167,059 | - |
Sep-15 2023 | €0.027686 | €0.020475 | €0.036782 | €0.035022 | €271,434 | - |
Análisis de precios históricos y de mercado de JPEX (JPC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 313 días, desde el día 09-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.91763 EUR.