Cap Mercado €2.30T -0.68%
Volumen 24h €128.40B -16.42%
BTC % 50.28% -0.11%
ETH % 16.44% 1.21%
Monedas 28.132 +19
Exchanges 885
Ultima actualización 2 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h EUR Capitalización EUR
Sep-29 2023 €0.010305 €0.010305 €0.010305 €0.010305 - -
Sep-28 2023 €0.010305 €0.010305 €0.010305 €0.010305 - -
Sep-27 2023 €0.010305 €0.010305 €0.010305 €0.010305 - -
Sep-26 2023 €0.010305 €0.010305 €0.010305 €0.010305 - -
Sep-25 2023 €0.010305 €0.010305 €0.010305 €0.010305 - -
Sep-24 2023 €0.010305 €0.010305 €0.010305 €0.010305 - -
Sep-23 2023 €0.010305 €0.00924931 €0.010305 €0.00960916 - -
Sep-22 2023 €0.00930828 €0.00929492 €0.01078 €0.0102 €34,890 -
Sep-21 2023 €0.00975244 €0.00352143 €0.023913 €0.023819 €206,344 -
Sep-20 2023 €0.023785 €0.00559585 €0.023785 €0.021806 €1,176,666 -
Sep-19 2023 €0.021833 €0.020655 €0.025825 €0.024974 €188,886 -
Sep-18 2023 €0.026436 €0.018371 €0.030639 €0.025258 €221,888 -
Sep-17 2023 €0.025266 €0.021851 €0.025769 €0.023863 €169,904 -
Sep-16 2023 €0.023782 €0.020231 €0.030148 €0.028311 €167,059 -
Sep-15 2023 €0.027686 €0.020475 €0.036782 €0.035022 €271,434 -

Análisis de precios históricos y de mercado de JPEX (JPC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 313 días, desde el día 09-09-2023.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.91763 EUR.