Cap Mercado ₹213.98T
0.5%
Volumen 24h ₹12.20T
2.15%
BTC % 50.65%
0.67%
ETH % 16.25%
-0.98%
Monedas
28.144
+20
Exchanges
885
Ultima actualización
3 Minutos atrás
인증 필요
모든 IPv4 및 IPv6 디렉토리를 제한 없이 탐색하고 데이터에 완전히 액세스하려면 계정에 로그인하십시오.
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Jun-22 2023 | ₹0.011888 | ₹0.011888 | ₹0.011888 | ₹0.011888 | - | - |
Jun-21 2023 | ₹0.011888 | ₹0.011888 | ₹0.011888 | ₹0.011888 | - | - |
Jun-20 2023 | ₹0.011888 | ₹0.011888 | ₹0.011888 | ₹0.011888 | - | - |
Jun-19 2023 | ₹0.011888 | ₹0.011888 | ₹0.011888 | ₹0.011888 | - | - |
Jun-18 2023 | ₹0.011888 | ₹0.011888 | ₹0.011888 | ₹0.011888 | - | - |
Jun-17 2023 | ₹0.011888 | ₹0.011888 | ₹0.011888 | ₹0.011888 | - | - |
Jun-16 2023 | ₹0.011888 | ₹0.011888 | ₹0.011888 | ₹0.011888 | - | - |
Jun-15 2023 | ₹0.011885 | ₹0.011444 | ₹0.012515 | ₹0.012196 | ₹6,748 | - |
Jun-14 2023 | ₹0.012193 | ₹0.012024 | ₹0.012998 | ₹0.012681 | ₹21 | - |
Jun-13 2023 | ₹0.012682 | ₹0.012521 | ₹0.013032 | ₹0.012651 | ₹1,427 | - |
Jun-12 2023 | ₹0.012649 | ₹0.011834 | ₹0.012854 | ₹0.012133 | ₹13,889 | - |
Jun-11 2023 | ₹0.012133 | ₹0.011445 | ₹0.012549 | ₹0.011445 | ₹5,711 | - |
Jun-10 2023 | ₹0.01145 | ₹0.010443 | ₹0.013621 | ₹0.013621 | ₹20,313 | - |
Jun-09 2023 | ₹0.013621 | ₹0.01338 | ₹0.013648 | ₹0.013541 | - | - |
Jun-08 2023 | ₹0.01354 | ₹0.013323 | ₹0.013784 | ₹0.013784 | ₹108 | - |
Análisis de precios históricos y de mercado de JPEG (JP3G), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 438 días, desde el día 08-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.72541 INR.