Cap Mercado NZ$4.38T
0.1%
Volumen 24h NZ$252.92B
-22.67%
BTC % 50.68%
-0.11%
ETH % 16.01%
-1.43%
Monedas
28.209
+34
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Aug-02 2022 | NZ$0.066596 | NZ$0.066596 | NZ$0.066596 | NZ$0.066596 | - | - |
Aug-01 2022 | NZ$0.066596 | NZ$0.066596 | NZ$0.067783 | NZ$0.066598 | - | - |
Jul-31 2022 | NZ$0.066598 | NZ$0.06383 | NZ$0.070884 | NZ$0.067687 | NZ$375 | - |
Jul-30 2022 | NZ$0.067687 | NZ$0.067687 | NZ$0.074274 | NZ$0.072011 | NZ$2,236 | - |
Jul-29 2022 | NZ$0.072011 | NZ$0.064562 | NZ$0.072277 | NZ$0.064562 | NZ$1,303 | - |
Jul-28 2022 | NZ$0.064562 | NZ$0.051429 | NZ$0.069908 | NZ$0.051429 | NZ$1,609 | - |
Jul-27 2022 | NZ$0.051429 | NZ$0.036377 | NZ$0.061959 | NZ$0.036664 | NZ$2,156 | - |
Jul-26 2022 | NZ$0.036664 | NZ$0.036606 | NZ$0.080772 | NZ$0.077332 | NZ$491 | - |
Jul-25 2022 | NZ$0.077332 | NZ$0.040745 | NZ$0.080691 | NZ$0.04241 | NZ$3,078 | - |
Jul-24 2022 | NZ$0.04241 | NZ$0.038757 | NZ$0.042661 | NZ$0.038757 | NZ$298 | - |
Jul-23 2022 | NZ$0.038757 | NZ$0.038757 | NZ$0.046663 | NZ$0.04252 | NZ$714 | - |
Jul-22 2022 | NZ$0.04252 | NZ$0.039523 | NZ$0.043234 | NZ$0.039523 | NZ$246 | - |
Jul-21 2022 | NZ$0.039523 | NZ$0.039523 | NZ$0.042278 | NZ$0.042278 | NZ$521 | - |
Jul-20 2022 | NZ$0.042278 | NZ$0.042149 | NZ$0.046102 | NZ$0.046102 | NZ$1,995 | - |
Jul-19 2022 | NZ$0.046102 | NZ$0.0267 | NZ$0.04644 | NZ$0.028206 | NZ$5,232 | - |
Análisis de precios históricos y de mercado de Joystick (JOY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 117 días, desde el día 29-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68146 NZD.