Cap Mercado $2.65T
3.02%
Volumen 24h $109.83B
-36.37%
BTC % 51.76%
-0.13%
ETH % 15.34%
1.56%
Monedas
28.275
+4
Exchanges
885
Ultima actualización
57 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jan-15 2024 | $0.0000000775 | $0.0000000775 | $0.0000000775 | $0.0000000775 | - | - |
Jan-14 2024 | $0.0000000775 | $0.0000000775 | $0.0000000775 | $0.0000000775 | - | - |
Jan-13 2024 | $0.0000000775 | $0.0000000775 | $0.0000000775 | $0.0000000775 | - | - |
Jan-12 2024 | $0.0000000775 | $0.0000000775 | $0.0000000775 | $0.0000000775 | - | - |
Jan-11 2024 | $0.0000000775 | $0.0000000775 | $0.0000000775 | $0.0000000775 | - | - |
Jan-10 2024 | $0.0000000775 | $0.0000000775 | $0.0000000775 | $0.0000000775 | - | - |
Jan-09 2024 | $0.0000000775 | $0.0000000775 | $0.0000000775 | $0.0000000775 | - | - |
Jan-08 2024 | $0.0000000775 | $0.0000000775 | $0.0000000775 | $0.0000000775 | - | - |
Jan-07 2024 | $0.0000000775 | $0.0000000775 | $0.0000000775 | $0.0000000775 | - | - |
Jan-06 2024 | $0.0000000775 | $0.0000000775 | $0.0000000775 | $0.0000000775 | - | - |
Jan-05 2024 | $0.0000000775 | $0.0000000775 | $0.0000000775 | $0.0000000775 | - | - |
Jan-04 2024 | $0.0000000775 | $0.0000000775 | $0.0000000775 | $0.0000000775 | - | - |
Jan-03 2024 | $0.0000000775 | $0.0000000775 | $0.0000000775 | $0.0000000775 | - | - |
Jan-02 2024 | $0.0000000775 | $0.0000000775 | $0.0000000775 | $0.0000000775 | - | - |
Jan-01 2024 | $0.0000000775 | $0.0000000775 | $0.0000000775 | $0.0000000775 | - | - |