Cap Mercado $3.47T
0.06%
Volumen 24h $120.39B
-55.4%
BTC % 54.86%
-0.23%
ETH % 11.54%
0.69%
Monedas
34.057
+1
Exchanges
885
Ultima actualización
59 Segundos atrás
Precios Históricos de JoJos Adventure (JOJO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-13 2023 | $12.00 | $12.00 | $12.00 | $12.00 | - | - |
| Feb-12 2023 | $12.00 | $12.00 | $12.00 | $12.00 | - | - |
| Feb-11 2023 | $12.00 | $12.00 | $12.00 | $12.00 | - | - |
| Feb-10 2023 | $12.00 | $12.00 | $12.00 | $12.00 | - | - |
| Feb-09 2023 | $12.00 | $12.00 | $12.00 | $12.00 | - | - |
| Feb-08 2023 | $12.00 | $12.00 | $12.00 | $12.00 | - | - |
| Feb-07 2023 | $12.00 | $12.00 | $12.00 | $12.00 | - | - |
| Feb-06 2023 | $12.01 | $11.94 | $12.31 | $12.11 | $81 | - |
| Feb-05 2023 | $12.10 | $12.10 | $12.55 | $12.25 | $386 | - |
| Feb-04 2023 | $12.25 | $12.25 | $12.25 | $12.25 | - | - |
| Feb-03 2023 | $12.25 | $12.25 | $12.25 | $12.25 | - | - |
| Feb-02 2023 | $12.25 | $12.25 | $12.25 | $12.25 | - | - |
| Feb-01 2023 | $12.25 | $12.25 | $12.25 | $12.25 | - | - |
| Jan-31 2023 | $12.25 | $12.25 | $12.25 | $12.25 | - | - |
| Jan-30 2023 | $12.25 | $12.24 | $12.75 | $12.74 | - | - |