Cap Mercado $2.50T
1.15%
Volumen 24h $134.90B
-12.91%
BTC % 54.05%
-0.16%
ETH % 12.71%
-0.15%
Monedas
29.183
+16
Exchanges
885
Ultima actualización
4 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Feb-13 2023 | $12.00 | $12.00 | $12.00 | $12.00 | - | - |
Feb-12 2023 | $12.00 | $12.00 | $12.00 | $12.00 | - | - |
Feb-11 2023 | $12.00 | $12.00 | $12.00 | $12.00 | - | - |
Feb-10 2023 | $12.00 | $12.00 | $12.00 | $12.00 | - | - |
Feb-09 2023 | $12.00 | $12.00 | $12.00 | $12.00 | - | - |
Feb-08 2023 | $12.00 | $12.00 | $12.00 | $12.00 | - | - |
Feb-07 2023 | $12.00 | $12.00 | $12.00 | $12.00 | - | - |
Feb-06 2023 | $12.01 | $11.94 | $12.31 | $12.11 | $81 | - |
Feb-05 2023 | $12.10 | $12.10 | $12.55 | $12.25 | $386 | - |
Feb-04 2023 | $12.25 | $12.25 | $12.25 | $12.25 | - | - |
Feb-03 2023 | $12.25 | $12.25 | $12.25 | $12.25 | - | - |
Feb-02 2023 | $12.25 | $12.25 | $12.25 | $12.25 | - | - |
Feb-01 2023 | $12.25 | $12.25 | $12.25 | $12.25 | - | - |
Jan-31 2023 | $12.25 | $12.25 | $12.25 | $12.25 | - | - |
Jan-30 2023 | $12.25 | $12.24 | $12.75 | $12.74 | - | - |