Cap Mercado $2.45T
4.41%
Volumen 24h $147.66B
0.91%
BTC % 50.48%
0.95%
ETH % 15.27%
-0.78%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
22 Segundos atrás
Precios Históricos de PLANET (PLANET), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-04 2023 | $0.00007029 | $0.00006933 | $0.00007029 | $0.0000702 | $3 | - |
| Jul-03 2023 | $0.00006977 | $0.00006851 | $0.00007223 | $0.00006954 | $54,055 | - |
| Jul-02 2023 | $0.00006957 | $0.00006828 | $0.00007043 | $0.0000701 | $11,995 | - |
| Jul-01 2023 | $0.00007037 | $0.00006857 | $0.00007084 | $0.00007084 | $35,279 | - |
| Jun-30 2023 | $0.00007068 | $0.00006816 | $0.00007187 | $0.00006935 | $50,936 | - |
| Jun-29 2023 | $0.00006919 | $0.00006153 | $0.00007235 | $0.00007202 | $126 | - |
| Jun-28 2023 | $0.00007205 | $0.00006938 | $0.00007259 | $0.00007062 | $14 | - |
| Jun-27 2023 | $0.00007081 | $0.00006838 | $0.00007251 | $0.00006838 | $47,145 | - |
| Jun-26 2023 | $0.00006922 | $0.00006784 | $0.00007088 | $0.00006891 | $47,107 | - |
| Jun-25 2023 | $0.00006978 | $0.00006767 | $0.00007649 | $0.00007649 | $78,423 | - |
| Jun-24 2023 | $0.00007647 | $0.00007553 | $0.00007813 | $0.00007782 | $83,751 | - |
| Jun-23 2023 | $0.00007594 | $0.00006955 | $0.00008195 | $0.00007512 | $403,368 | - |
| Jun-22 2023 | $0.00007528 | $0.00007528 | $0.00008422 | $0.00008224 | $157,164 | - |
| Jun-21 2023 | $0.00008442 | $0.00007796 | $0.00008442 | $0.00008006 | $259,774 | - |
| Jun-20 2023 | $0.00008156 | $0.0000762 | $0.00008156 | $0.00007901 | $345,325 | - |