Cap Mercado $2.10T
-1.8%
Volumen 24h $187.35B
-40.53%
BTC % 52.54%
0.99%
ETH % 13.64%
-4.69%
Monedas
28.397
+8
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Dec-26 2022 | $0.00001411 | $0.00001411 | $0.00001411 | $0.00001411 | - | - |
Dec-25 2022 | $0.00001411 | $0.00001411 | $0.00001411 | $0.00001411 | - | - |
Dec-24 2022 | $0.00001411 | $0.00001411 | $0.00001411 | $0.00001411 | - | - |
Dec-23 2022 | $0.00001411 | $0.00001411 | $0.00001411 | $0.00001411 | - | - |
Dec-22 2022 | $0.00001411 | $0.00001411 | $0.00001411 | $0.00001411 | - | - |
Dec-21 2022 | $0.00001411 | $0.00001411 | $0.00001411 | $0.00001411 | - | - |
Dec-20 2022 | $0.00001411 | $0.00001411 | $0.00001411 | $0.00001411 | - | - |
Dec-19 2022 | $0.00001411 | $0.00001393 | $0.00001483 | $0.00001469 | - | - |
Dec-18 2022 | $0.00001469 | $0.0000046963 | $0.00014287 | $0.00014287 | $38 | - |
Dec-17 2022 | $0.00014287 | $0.00014287 | $0.00014287 | $0.00014287 | - | - |
Dec-16 2022 | $0.00014287 | $0.00014287 | $0.00014287 | $0.00014287 | - | - |
Dec-15 2022 | $0.00014287 | $0.00014287 | $0.00014287 | $0.00014287 | - | - |
Dec-14 2022 | $0.00014287 | $0.00014287 | $0.00014287 | $0.00014287 | - | - |
Dec-13 2022 | $0.00014287 | $0.00014231 | $0.00014287 | $0.00014231 | - | - |
Dec-12 2022 | $0.00014257 | $0.0001409 | $0.00014769 | $0.00014693 | - | - |