Cap Mercado HK$19.78T
-0.73%
Volumen 24h HK$1.21T
-24.43%
BTC % 50.44%
-0.15%
ETH % 16.25%
-0.24%
Monedas
28.114
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Dec-26 2022 | HK$0.00011019 | HK$0.00011019 | HK$0.00011019 | HK$0.00011019 | - | - |
Dec-25 2022 | HK$0.00011019 | HK$0.00011019 | HK$0.00011019 | HK$0.00011019 | - | - |
Dec-24 2022 | HK$0.00011019 | HK$0.00011019 | HK$0.00011019 | HK$0.00011019 | - | - |
Dec-23 2022 | HK$0.00011019 | HK$0.00011019 | HK$0.00011019 | HK$0.00011019 | - | - |
Dec-22 2022 | HK$0.00011019 | HK$0.00011019 | HK$0.00011019 | HK$0.00011019 | - | - |
Dec-21 2022 | HK$0.00011019 | HK$0.00011019 | HK$0.00011019 | HK$0.00011019 | - | - |
Dec-20 2022 | HK$0.00011019 | HK$0.00011017 | HK$0.00011019 | HK$0.00011017 | - | - |
Dec-19 2022 | HK$0.00011017 | HK$0.00010882 | HK$0.00011581 | HK$0.00011473 | - | - |
Dec-18 2022 | HK$0.00011473 | HK$0.00003666 | HK$0.00111542 | HK$0.00111542 | HK$298 | - |
Dec-17 2022 | HK$0.00111542 | HK$0.00111542 | HK$0.00111542 | HK$0.00111542 | - | - |
Dec-16 2022 | HK$0.00111542 | HK$0.00111542 | HK$0.00111542 | HK$0.00111542 | - | - |
Dec-15 2022 | HK$0.00111542 | HK$0.00111542 | HK$0.00111542 | HK$0.00111542 | - | - |
Dec-14 2022 | HK$0.00111542 | HK$0.00111542 | HK$0.00111542 | HK$0.00111542 | - | - |
Dec-13 2022 | HK$0.00111542 | HK$0.00111104 | HK$0.00111542 | HK$0.00111104 | - | - |
Dec-12 2022 | HK$0.00111309 | HK$0.00110003 | HK$0.00115308 | HK$0.00114717 | - | - |
Análisis de precios históricos y de mercado de JoinCoin (JOIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 290 días, desde el día 02-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80712 HKD.