Cap Mercado $4.56T 2.04%
Volumen 24h $289.46B -48.88%
BTC % 54.71% 0.73%
ETH % 12.1% 0%
Monedas 33.322 +3
Exchanges 885
Ultima actualización 2 Minutos atrás
John Tsubasa Rivals JOHN

Precios Históricos de John Tsubasa Rivals (JOHN), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Sep-29 2025 $0.015853 $0.015853 $0.015853 $0.015853 - $2,837,728
Sep-26 2025 $0.015853 $0.015853 $0.015853 $0.015853 - $2,837,728
Sep-25 2025 $0.015853 $0.015853 $0.015853 $0.015853 - $2,837,728
Sep-18 2025 $0.015853 $0.015853 $0.015853 $0.015853 - $2,837,728
Sep-17 2025 $0.015853 $0.015853 $0.015853 $0.015853 - $2,837,728
Sep-16 2025 $0.015853 $0.015853 $0.015853 $0.015853 - $2,837,728
Sep-15 2025 $0.015853 $0.015853 $0.015853 $0.015853 - $2,837,728
Sep-14 2025 $0.015853 $0.015853 $0.015853 $0.015853 - $2,837,728
Sep-13 2025 $0.015853 $0.015853 $0.015853 $0.015853 - $2,837,728
Sep-12 2025 $0.015853 $0.015825 $0.016007 $0.015995 - $2,837,728
Sep-11 2025 $0.01602 $0.01591 $0.016833 $0.015982 $171,797 $2,867,638
Sep-10 2025 $0.016531 $0.01605 $0.016742 $0.016221 $177,599 $2,959,134
Sep-09 2025 $0.016349 $0.016208 $0.016898 $0.016898 $172,177 $2,926,546
Sep-08 2025 $0.016759 $0.01596 $0.017287 $0.01691 $167,037 $2,999,995
Sep-07 2025 $0.016939 $0.016552 $0.017177 $0.016644 $181,785 $3,032,168

Análisis de precios históricos y de mercado de John Tsubasa Rivals (JOHN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 55 días, desde el día 11-08-2025.