Cap Mercado S$3.52T
1.06%
Volumen 24h S$145.18B
-41.12%
BTC % 50.71%
0.02%
ETH % 16.16%
-0.8%
Monedas
28.147
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Jul-19 2024 | S$192,554,750,371,383 | S$175,034,991,771,731 | S$192,554,750,371,383 | S$175,244,122,774,674 | S$2,110 | - |
Jul-18 2024 | S$174,781,082,016,151 | S$173,025,964,292,625 | S$178,479,039,978,456 | S$177,901,310,963,382 | S$439 | - |
Jul-17 2024 | S$178,338,620,413,952 | S$170,690,380,564,917 | S$181,107,762,952,264 | S$170,690,380,564,917 | S$904 | - |
Jul-16 2024 | S$170,227,134,653,047 | S$169,677,238,060,541 | S$174,073,071,246,272 | S$172,908,229,113,397 | S$1,436 | - |
Jul-15 2024 | S$172,094,417,940,915 | S$160,137,562,518,380 | S$174,046,127,014,952 | S$160,137,582,929,266 | S$795 | - |
Jul-14 2024 | S$157,035,197,255,200 | S$157,032,486,421,580 | S$159,866,180,183,835 | S$158,865,978,901,117 | S$243 | - |
Jul-13 2024 | S$158,431,855,253,149 | S$156,581,546,177,630 | S$158,431,855,253,149 | S$156,581,546,177,630 | S$163 | - |
Jul-12 2024 | S$156,581,455,746,528 | S$153,810,928,897,094 | S$160,784,328,499,310 | S$155,346,784,218,518 | S$691 | - |
Jul-11 2024 | S$156,272,293,617,164 | S$152,256,503,263,616 | S$157,852,218,890,913 | S$152,430,533,786,091 | S$623 | - |
Jul-10 2024 | S$152,430,533,786,091 | S$152,046,834,854,692 | S$166,264,385,637,736 | S$166,264,385,637,736 | S$1,612 | - |
Jul-09 2024 | S$166,264,385,637,736 | S$162,568,164,985,677 | S$167,595,659,383,438 | S$162,568,164,985,690 | S$150 | - |
Jul-08 2024 | S$161,714,208,154,418 | S$154,054,740,676,361 | S$164,436,019,398,273 | S$157,193,759,473,096 | S$271 | - |
Jul-07 2024 | S$157,902,578,779,503 | S$157,902,578,779,503 | S$167,281,829,066,971 | S$167,281,829,066,971 | S$770 | - |
Jul-06 2024 | S$169,174,892,471,081 | S$160,784,909,017,343 | S$169,174,892,471,081 | S$160,785,624,120,110 | S$2,731 | - |
Jul-05 2024 | S$160,785,762,787,458 | S$149,968,530,381,554 | S$160,785,762,787,458 | S$158,965,877,124,618 | S$1,823 | - |
Análisis de precios históricos y de mercado de Jogecodog ($JOGECO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 74 días, desde el día 07-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.345 SGD.