Cap Mercado CN¥19.01T
1.28%
Volumen 24h CN¥804.67B
-36.72%
BTC % 50.75%
0.07%
ETH % 16.16%
-0.55%
Monedas
28.147
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CNY | Capitalización CNY |
---|---|---|---|---|---|---|
Jul-19 2024 | CN¥0.000000001040797795687702 | CN¥946,099,918,349,807 | CN¥0.000000001040797795687702 | CN¥947,230,314,179,840 | CN¥11,407 | - |
Jul-18 2024 | CN¥944,727,484,206,263 | CN¥935,240,714,057,537 | CN¥964,715,703,080,579 | CN¥961,592,959,631,073 | CN¥2,373 | - |
Jul-17 2024 | CN¥963,956,706,624,114 | CN¥922,616,406,473,568 | CN¥978,924,488,225,253 | CN¥922,616,406,473,568 | CN¥4,888 | - |
Jul-16 2024 | CN¥920,112,467,604,202 | CN¥917,140,164,089,320 | CN¥940,900,541,234,498 | CN¥934,604,331,341,563 | CN¥7,760 | - |
Jul-15 2024 | CN¥930,205,515,561,677 | CN¥865,576,267,292,658 | CN¥940,754,902,155,168 | CN¥865,576,377,617,670 | CN¥4,298 | - |
Jul-14 2024 | CN¥848,807,348,732,568 | CN¥848,792,696,122,594 | CN¥864,109,390,287,346 | CN¥858,703,097,852,136 | CN¥1,312 | - |
Jul-13 2024 | CN¥856,356,570,773,531 | CN¥846,355,271,904,367 | CN¥856,356,570,773,531 | CN¥846,355,271,904,367 | CN¥881 | - |
Jul-12 2024 | CN¥846,354,783,105,772 | CN¥831,379,519,019,982 | CN¥869,072,169,657,984 | CN¥839,681,131,054,744 | CN¥3,736 | - |
Jul-11 2024 | CN¥844,683,698,584,970 | CN¥822,977,530,651,665 | CN¥853,223,517,722,631 | CN¥823,918,201,208,093 | CN¥3,370 | - |
Jul-10 2024 | CN¥823,918,201,208,093 | CN¥821,844,230,032,428 | CN¥898,692,998,948,954 | CN¥898,692,998,948,954 | CN¥8,713 | - |
Jul-09 2024 | CN¥898,692,998,948,954 | CN¥878,714,170,591,728 | CN¥905,888,805,737,990 | CN¥878,714,170,591,801 | CN¥811 | - |
Jul-08 2024 | CN¥874,098,359,317,934 | CN¥832,697,371,536,913 | CN¥888,810,305,595,127 | CN¥849,664,409,940,082 | CN¥1,464 | - |
Jul-07 2024 | CN¥853,495,723,217,095 | CN¥853,495,723,217,095 | CN¥904,192,488,711,437 | CN¥904,192,488,711,437 | CN¥4,162 | - |
Jul-06 2024 | CN¥914,424,883,468,224 | CN¥869,075,307,476,642 | CN¥914,424,883,468,224 | CN¥869,079,172,753,311 | CN¥14,759 | - |
Jul-05 2024 | CN¥869,079,922,278,679 | CN¥810,610,569,422,973 | CN¥869,079,922,278,679 | CN¥859,243,068,175,449 | CN¥9,852 | - |
Análisis de precios históricos y de mercado de Jogecodog ($JOGECO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yuan Chino, analizando 74 días, desde el día 07-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.27 CNY.