Cap Mercado Bs.88.04T
-0.99%
Volumen 24h Bs.3.66T
-20.16%
BTC % 49.76%
0.36%
ETH % 16.84%
-0.47%
Monedas
27.889
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Jun-28 2024 | Bs.0.010147 | Bs.0.010051 | Bs.0.010228 | Bs.0.010228 | Bs.4,728 | - |
Jun-27 2024 | Bs.0.010228 | Bs.0.010208 | Bs.0.010228 | Bs.0.010208 | Bs.48 | - |
Jun-26 2024 | Bs.0.010208 | Bs.0.010033 | Bs.0.010208 | Bs.0.010033 | Bs.348 | - |
Jun-25 2024 | Bs.0.010033 | Bs.0.00987665 | Bs.0.010033 | Bs.0.00987665 | Bs.341 | - |
Jun-24 2024 | Bs.0.00987665 | Bs.0.00985346 | Bs.0.010202 | Bs.0.010202 | Bs.1,048 | - |
Jun-23 2024 | Bs.0.010202 | Bs.0.010202 | Bs.0.010385 | Bs.0.010385 | Bs.1,401 | - |
Jun-22 2024 | Bs.0.010385 | Bs.0.010322 | Bs.0.010385 | Bs.0.010383 | Bs.84 | - |
Jun-21 2024 | Bs.0.010383 | Bs.0.010383 | Bs.0.010549 | Bs.0.010549 | Bs.447 | - |
Jun-20 2024 | Bs.0.010549 | Bs.0.010549 | Bs.0.010784 | Bs.0.010725 | Bs.2,233 | - |
Jun-19 2024 | Bs.0.010725 | Bs.0.010412 | Bs.0.010729 | Bs.0.010412 | Bs.221 | - |
Jun-18 2024 | Bs.0.010412 | Bs.0.010412 | Bs.0.010748 | Bs.0.010748 | Bs.1,427 | - |
Jun-17 2024 | Bs.0.010813 | Bs.0.010592 | Bs.0.010813 | Bs.0.010767 | Bs.1,158 | - |
Jun-16 2024 | Bs.0.010767 | Bs.0.010752 | Bs.0.010779 | Bs.0.010779 | Bs.1,310 | - |
Jun-15 2024 | Bs.0.010779 | Bs.0.010779 | Bs.0.010933 | Bs.0.010933 | Bs.759 | - |
Jun-14 2024 | Bs.0.010933 | Bs.0.010846 | Bs.0.010933 | Bs.0.010846 | Bs.1,115 | - |
Análisis de precios históricos y de mercado de Joe Coin (JOE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 247 días, desde el día 26-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.4025 VES.