Cap Mercado $2.18T
-2.03%
Volumen 24h $77.31B
-53.18%
BTC % 52.74%
0.39%
ETH % 13.65%
-0.07%
Monedas
28.652
+1
Exchanges
885
Ultima actualización
8 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-13 2023 | $0.0000006698 | $0.0000006698 | $0.0000006698 | $0.0000006698 | - | - |
Aug-12 2023 | $0.0000006698 | $0.0000006698 | $0.0000006698 | $0.0000006698 | - | - |
Aug-11 2023 | $0.0000006698 | $0.0000006698 | $0.0000006698 | $0.0000006698 | - | - |
Aug-10 2023 | $0.0000006698 | $0.0000006698 | $0.0000006698 | $0.0000006698 | - | - |
Aug-09 2023 | $0.0000006698 | $0.0000006698 | $0.0000006698 | $0.0000006698 | - | - |
Aug-08 2023 | $0.0000006698 | $0.0000006698 | $0.0000006698 | $0.0000006698 | - | - |
Aug-07 2023 | $0.0000006698 | $0.0000006698 | $0.0000006698 | $0.0000006698 | - | - |
Aug-06 2023 | $0.0000006689 | $0.0000006685 | $0.000000675 | $0.000000675 | $32 | - |
Aug-05 2023 | $0.000000675 | $0.000000675 | $0.000000675 | $0.000000675 | - | - |
Aug-04 2023 | $0.0000006745 | $0.0000006745 | $0.0000006854 | $0.0000006854 | $105 | - |
Aug-03 2023 | $0.0000006851 | $0.0000006829 | $0.0000007244 | $0.0000007244 | $28 | - |
Aug-02 2023 | $0.0000007244 | $0.0000007226 | $0.0000007299 | $0.0000007291 | - | - |
Aug-01 2023 | $0.0000007238 | $0.0000007122 | $0.0000008908 | $0.0000008908 | $1,941 | - |
Jul-31 2023 | $0.0000008909 | $0.0000008909 | $0.0000008999 | $0.0000008999 | $71 | - |
Jul-30 2023 | $0.0000008995 | $0.0000008995 | $0.0000009061 | $0.0000009055 | $33 | - |