Cap Mercado $2.59T
-0.65%
Volumen 24h $109.67B
-0.45%
BTC % 51.88%
-0.03%
ETH % 15.16%
0.79%
Monedas
28.271
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de JESUS Token (JESUS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-27 2023 | $0.00003338 | $0.00003338 | $0.00003338 | $0.00003338 | - | - |
| Jul-26 2023 | $0.00003338 | $0.00003338 | $0.00003338 | $0.00003338 | - | - |
| Jul-25 2023 | $0.00003338 | $0.00003338 | $0.00003338 | $0.00003338 | - | - |
| Jul-24 2023 | $0.00003338 | $0.00003338 | $0.00003338 | $0.00003338 | - | - |
| Jul-23 2023 | $0.00003338 | $0.00003338 | $0.00003338 | $0.00003338 | - | - |
| Jul-22 2023 | $0.00003338 | $0.00003338 | $0.00003338 | $0.00003338 | - | - |
| Jul-21 2023 | $0.00003338 | $0.00003338 | $0.00003338 | $0.00003338 | - | - |
| Jul-20 2023 | $0.00003341 | $0.00003325 | $0.00004293 | $0.00004293 | $414 | - |
| Jul-19 2023 | $0.00004293 | $0.00004293 | $0.00004293 | $0.00004293 | - | - |
| Jul-18 2023 | $0.00004293 | $0.00004293 | $0.00004293 | $0.00004293 | - | - |
| Jul-17 2023 | $0.00004295 | $0.00003693 | $0.00004331 | $0.00003706 | $7,539 | - |
| Jul-16 2023 | $0.00003715 | $0.00003537 | $0.00004023 | $0.00003537 | $2,331 | - |
| Jul-15 2023 | $0.00003537 | $0.00003537 | $0.00003537 | $0.00003537 | - | - |
| Jul-14 2023 | $0.00003537 | $0.00003537 | $0.00003537 | $0.00003537 | - | - |
| Jul-13 2023 | $0.00003537 | $0.00003503 | $0.00003537 | $0.0000352 | - | - |