Cap Mercado HK$17.70T
-1.49%
Volumen 24h HK$994.97B
7.63%
BTC % 49.98%
0.04%
ETH % 16.33%
-0.61%
Monedas
28.043
+10
Exchanges
885
Ultima actualización
22 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jul-11 2024 | HK$0.000000001939939672190868 | HK$0.000000001930466060093894 | HK$0.000000004320224353101558 | HK$0.000000002040104196314068 | HK$252 | - |
Jul-10 2024 | HK$0.000000002040104196314068 | HK$0.000000002040104196314068 | HK$0.000000003074028131194539 | HK$0.000000002301971166049204 | HK$55 | - |
Jul-09 2024 | HK$0.000000002028525060604445 | HK$0.000000001662063257255882 | HK$0.000000002257208983256874 | HK$0.000000001895603100273844 | HK$35 | - |
Jul-08 2024 | HK$0.000000001895603100273844 | HK$0.000000001401954190526008 | HK$0.000000002437536886067788 | HK$0.000000002012423524507842 | HK$145 | - |
Jul-07 2024 | HK$0.000000002012423524507842 | HK$0.000000001591748298644039 | HK$0.000000004087371180430051 | HK$0.000000001762779704449623 | HK$587 | - |
Jul-06 2024 | HK$0.000000001762779704449623 | HK$0.000000001616922687969536 | HK$0.000000002515675898538158 | HK$0.000000001860725864075982 | HK$40 | - |
Jul-05 2024 | HK$0.000000001860725864075982 | HK$0.000000001369142009302501 | HK$0.000000003785141469174013 | HK$0.000000001688182906247033 | HK$234 | - |
Jul-04 2024 | HK$0.000000001688182906247033 | HK$0.000000001078740526095214 | HK$0.000000003884427047386277 | HK$0.000000003884427047386277 | HK$231 | - |
Jul-03 2024 | HK$0.000000002564573229035687 | HK$0.00000000109709066029606 | HK$0.000000002564573229035687 | HK$0.00000000109709066029606 | HK$128 | - |
Jul-02 2024 | HK$0.00000000109709066029606 | HK$0.00000000109709066029606 | HK$0.000000003207949007803321 | HK$0.000000003207949007803321 | HK$66 | - |
Jul-01 2024 | HK$0.000000003207949007803321 | HK$0.000000002647344805071796 | HK$0.000000003207949007803321 | HK$0.000000002647344805071796 | HK$5 | - |
Jun-30 2024 | HK$0.000000002647344805071796 | HK$0.000000002608528045806897 | HK$0.000000006371983778441402 | HK$0.000000002625198566962102 | HK$31 | - |
Jun-29 2024 | HK$0.000000002625198566962102 | HK$0.000000002554311078094912 | HK$0.000000003745257845167559 | HK$0.000000003745257845167559 | HK$1 | - |
Jun-28 2024 | HK$0.000000003745257845167559 | HK$0.000000001552513227146612 | HK$0.000000003745257845167559 | HK$0.000000003400869936909354 | HK$37 | - |
Jun-27 2024 | HK$0.000000003400869936909354 | HK$0.000000002505968809436306 | HK$0.000000003400869936909354 | HK$0.000000002737229155739166 | HK$19 | - |
Análisis de precios históricos y de mercado de Jesus Coin (BSC) (JESUS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 407 días, desde el día 01-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80745 HKD.