Cap Mercado $4.16T
1.42%
Volumen 24h $374.05B
5.98%
BTC % 54.7%
-0.89%
ETH % 12.6%
2.54%
Monedas
32.823
+10
Exchanges
885
Ultima actualización
52 Segundos atrás
Precios Históricos de jelly ai agent (JELLYAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $85,847,172,897 | $85,847,172,897 | $85,847,172,897 | $85,847,172,897 | - | - |
| Jul-12 2025 | $85,847,172,897 | $85,847,172,897 | $85,847,172,897 | $85,847,172,897 | - | - |
| Jul-11 2025 | $85,847,172,897 | $85,847,172,897 | $85,847,172,897 | $85,847,172,897 | - | - |
| Jul-10 2025 | $85,847,172,897 | $85,847,172,897 | $85,847,172,897 | $85,847,172,897 | - | - |
| Jul-09 2025 | $85,847,172,897 | $85,847,172,897 | $85,847,172,897 | $85,847,172,897 | - | - |
| Jul-08 2025 | $85,847,172,897 | $85,847,172,897 | $85,847,172,897 | $85,847,172,897 | - | - |
| Jul-07 2025 | $85,847,172,897 | $84,355,891,209 | $85,847,172,897 | $84,355,891,209 | - | - |
| Jul-06 2025 | $84,355,891,209 | $80,149,330,591 | $84,355,891,209 | $80,149,330,591 | - | - |
| Jul-05 2025 | $80,149,330,591 | $80,149,330,591 | $86,596,107,103 | $86,596,107,103 | - | - |
| Jul-04 2025 | $86,596,107,103 | $86,596,107,103 | $86,596,107,103 | $86,596,107,103 | - | - |
| Jul-03 2025 | $86,596,107,103 | $83,923,615,544 | $86,596,107,103 | $83,923,615,544 | - | - |
| Jul-02 2025 | $83,923,615,544 | $83,923,615,544 | $87,226,888,230 | $87,226,888,230 | - | - |
| Jul-01 2025 | $87,226,888,230 | $87,226,888,230 | $87,226,888,230 | $87,226,888,230 | - | - |
| Jun-30 2025 | $87,226,888,230 | $87,226,888,230 | $87,226,888,230 | $87,226,888,230 | - | - |
| Jun-29 2025 | $87,226,888,230 | $87,226,888,230 | $87,226,888,230 | $87,226,888,230 | - | - |