Cap Mercado NZ$4.35T
1.02%
Volumen 24h NZ$166.63B
-49.21%
BTC % 50.77%
0.15%
ETH % 16.14%
-0.31%
Monedas
28.149
+3
Exchanges
885
Ultima actualización
12 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jul-20 2024 | NZ$0.00124172 | NZ$0.00124172 | NZ$0.00127815 | NZ$0.00127815 | NZ$970 | - |
Jul-19 2024 | NZ$0.00127815 | NZ$0.0012422 | NZ$0.00127815 | NZ$0.00124813 | NZ$51 | - |
Jul-18 2024 | NZ$0.00124813 | NZ$0.00124145 | NZ$0.00126412 | NZ$0.00126412 | NZ$673 | - |
Jul-17 2024 | NZ$0.00126412 | NZ$0.00126412 | NZ$0.00130983 | NZ$0.00130983 | NZ$535 | - |
Jul-16 2024 | NZ$0.00130983 | NZ$0.00127345 | NZ$0.00130983 | NZ$0.00127345 | NZ$224 | - |
Jul-15 2024 | NZ$0.00127345 | NZ$0.00120518 | NZ$0.00127345 | NZ$0.00120518 | NZ$158 | - |
Jul-14 2024 | NZ$0.00120518 | NZ$0.0011967 | NZ$0.00120518 | NZ$0.0011967 | NZ$1 | - |
Jul-13 2024 | NZ$0.0011967 | NZ$0.00118354 | NZ$0.00119891 | NZ$0.00118354 | NZ$85 | - |
Jul-12 2024 | NZ$0.00118354 | NZ$0.00118354 | NZ$0.00124804 | NZ$0.00124804 | NZ$1,094 | - |
Jul-11 2024 | NZ$0.00124804 | NZ$0.00123884 | NZ$0.00124804 | NZ$0.00124086 | NZ$67 | - |
Jul-10 2024 | NZ$0.00124086 | NZ$0.00120513 | NZ$0.00124086 | NZ$0.00121258 | NZ$547 | - |
Jul-09 2024 | NZ$0.00122002 | NZ$0.00114422 | NZ$0.00122002 | NZ$0.00115218 | NZ$1,191 | - |
Jul-08 2024 | NZ$0.00115218 | NZ$0.00115218 | NZ$0.00119545 | NZ$0.00119545 | NZ$1,282 | - |
Jul-07 2024 | NZ$0.00119545 | NZ$0.00119545 | NZ$0.00122716 | NZ$0.00122716 | NZ$2 | - |
Jul-06 2024 | NZ$0.00122716 | NZ$0.00120851 | NZ$0.00126754 | NZ$0.00126754 | NZ$1,466 | - |
Análisis de precios históricos y de mercado de JELLI (JELLI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 88 días, desde el día 24-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66306 NZD.