Cap Mercado HK$19.15T
-0.7%
Volumen 24h HK$861.60B
2.18%
BTC % 49.88%
-0.26%
ETH % 16.72%
-0.65%
Monedas
27.916
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jul-01 2024 | HK$0.00738599 | HK$0.00726116 | HK$0.00754906 | HK$0.0074928 | HK$10,137 | - |
Jun-30 2024 | HK$0.00747673 | HK$0.00611967 | HK$0.00747673 | HK$0.00611967 | HK$22,044 | - |
Jun-29 2024 | HK$0.00616817 | HK$0.00616817 | HK$0.00672995 | HK$0.00672995 | HK$8,453 | - |
Jun-28 2024 | HK$0.00672995 | HK$0.00672995 | HK$0.00731798 | HK$0.00727498 | HK$11,047 | - |
Jun-27 2024 | HK$0.00687235 | HK$0.00632147 | HK$0.00687235 | HK$0.00651859 | HK$17,997 | - |
Jun-26 2024 | HK$0.00651859 | HK$0.00650851 | HK$0.00674475 | HK$0.00674475 | HK$10,893 | - |
Jun-25 2024 | HK$0.00673103 | HK$0.00614287 | HK$0.00731757 | HK$0.00730315 | HK$33,267 | - |
Jun-24 2024 | HK$0.00730315 | HK$0.00679426 | HK$0.00730315 | HK$0.00705045 | HK$7,843 | - |
Jun-23 2024 | HK$0.00705045 | HK$0.00673516 | HK$0.00714372 | HK$0.00673516 | HK$9,517 | - |
Jun-22 2024 | HK$0.00673516 | HK$0.00673516 | HK$0.00684456 | HK$0.00682832 | HK$4,624 | - |
Jun-21 2024 | HK$0.00682832 | HK$0.00681198 | HK$0.00730107 | HK$0.00725989 | HK$11,131 | - |
Jun-20 2024 | HK$0.00725989 | HK$0.00724678 | HK$0.00776502 | HK$0.00776502 | HK$9,166 | - |
Jun-19 2024 | HK$0.00776502 | HK$0.00729867 | HK$0.00776714 | HK$0.00729867 | HK$128 | - |
Jun-18 2024 | HK$0.00729867 | HK$0.00688185 | HK$0.00821848 | HK$0.00821848 | HK$35,669 | - |
Jun-17 2024 | HK$0.00821848 | HK$0.00813673 | HK$0.00837952 | HK$0.00832826 | HK$3,097 | - |
Análisis de precios históricos y de mercado de JELLI (JELLI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 69 días, desde el día 24-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81407 HKD.