Cap Mercado $3.29T
-1.07%
Volumen 24h $276.39B
19.41%
BTC % 61.17%
-0.14%
ETH % 8.25%
0.36%
Monedas
32.215
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de jeffry (JEFFRY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-14 2025 | $0.00010659 | $0.00010659 | $0.00010659 | $0.00010659 | - | - |
| Jun-13 2025 | $0.00010659 | $0.00010659 | $0.00010659 | $0.00010659 | - | - |
| Jun-12 2025 | $0.00010659 | $0.00010659 | $0.00010659 | $0.00010659 | - | - |
| Jun-11 2025 | $0.00010659 | $0.00010659 | $0.00010659 | $0.00010659 | - | - |
| Jun-10 2025 | $0.00010659 | $0.00010659 | $0.00010659 | $0.00010659 | - | - |
| Jun-09 2025 | $0.00010659 | $0.00010659 | $0.00010659 | $0.00010659 | - | - |
| Jun-08 2025 | $0.00010659 | $0.00010659 | $0.00010659 | $0.00010659 | - | - |
| Jun-07 2025 | $0.00010631 | $0.00010631 | $0.00010631 | $0.00010631 | - | - |
| Jun-06 2025 | $0.00010631 | $0.00010631 | $0.0001137 | $0.0001137 | - | - |
| Jun-05 2025 | $0.0001137 | $0.0001137 | $0.0001137 | $0.0001137 | - | - |
| Jun-04 2025 | $0.0001137 | $0.00011057 | $0.0001137 | $0.00011057 | - | - |
| Jun-03 2025 | $0.00011057 | $0.00011057 | $0.00011057 | $0.00011057 | - | - |
| Jun-02 2025 | $0.00011057 | $0.0001097 | $0.00011057 | $0.0001097 | - | - |
| Jun-01 2025 | $0.0001097 | $0.0001097 | $0.00012598 | $0.00012598 | - | - |
| May-31 2025 | $0.00012598 | $0.00012598 | $0.00012598 | $0.00012598 | - | - |