Cap Mercado £1.77T
0.09%
Volumen 24h £97.31B
-12.3%
BTC % 49.87%
-0.46%
ETH % 16.37%
0.42%
Monedas
28.025
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jul-09 2024 | £0.00264902 | £0.00259785 | £0.00264902 | £0.00259785 | £313 | - |
Jul-08 2024 | £0.00259785 | £0.00259785 | £0.00267594 | £0.00267568 | £1,011 | - |
Jul-07 2024 | £0.00267568 | £0.00267568 | £0.002778 | £0.00277749 | £1,125 | - |
Jul-06 2024 | £0.00277749 | £0.0027243 | £0.00311853 | £0.00311853 | £822 | - |
Jul-05 2024 | £0.00311853 | £0.00311853 | £0.00311853 | £0.00311853 | - | - |
Jul-04 2024 | £0.00311853 | £0.00301891 | £0.00311853 | £0.00301891 | - | - |
Jul-03 2024 | £0.00301891 | £0.00301891 | £0.00322388 | £0.00322388 | £887 | - |
Jul-02 2024 | £0.00322388 | £0.0032216 | £0.00322479 | £0.00322479 | £11 | - |
Jul-01 2024 | £0.00322479 | £0.00311658 | £0.00327885 | £0.00311658 | £1,746 | - |
Jun-30 2024 | £0.00311658 | £0.00309196 | £0.00311658 | £0.00311059 | £373 | - |
Jun-29 2024 | £0.00311059 | £0.00292064 | £0.00323152 | £0.00292087 | £6,574 | - |
Jun-28 2024 | £0.00292087 | £0.00290051 | £0.0030489 | £0.0029938 | £9,452 | - |
Jun-27 2024 | £0.0029938 | £0.00293647 | £0.0029938 | £0.00295184 | £136 | - |
Jun-26 2024 | £0.00295184 | £0.00292164 | £0.0029838 | £0.0029838 | £2,076 | - |
Jun-25 2024 | £0.0029838 | £0.00290759 | £0.0029838 | £0.00290759 | £117 | - |
Análisis de precios históricos y de mercado de JEFF (JEFF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 429 días, desde el día 08-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.77846 GBP.