Cap Mercado R$12.30T
0.31%
Volumen 24h R$677.73B
-11.77%
BTC % 49.84%
-0.58%
ETH % 16.4%
0.73%
Monedas
28.025
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Jul-09 2024 | R$0.018414 | R$0.018058 | R$0.018414 | R$0.018058 | R$2,178 | - |
Jul-08 2024 | R$0.018058 | R$0.018058 | R$0.018601 | R$0.018599 | R$7,031 | - |
Jul-07 2024 | R$0.018599 | R$0.018599 | R$0.019311 | R$0.019307 | R$7,817 | - |
Jul-06 2024 | R$0.019307 | R$0.018937 | R$0.021678 | R$0.021678 | R$5,715 | - |
Jul-05 2024 | R$0.021678 | R$0.021678 | R$0.021678 | R$0.021678 | - | - |
Jul-04 2024 | R$0.021678 | R$0.020985 | R$0.021678 | R$0.020985 | - | - |
Jul-03 2024 | R$0.020985 | R$0.020985 | R$0.02241 | R$0.02241 | R$6,164 | - |
Jul-02 2024 | R$0.02241 | R$0.022394 | R$0.022416 | R$0.022416 | R$73 | - |
Jul-01 2024 | R$0.022416 | R$0.021664 | R$0.022792 | R$0.021664 | R$12,138 | - |
Jun-30 2024 | R$0.021664 | R$0.021493 | R$0.021664 | R$0.021623 | R$2,590 | - |
Jun-29 2024 | R$0.021623 | R$0.020302 | R$0.022463 | R$0.020304 | R$45,699 | - |
Jun-28 2024 | R$0.020304 | R$0.020162 | R$0.021194 | R$0.020811 | R$65,703 | - |
Jun-27 2024 | R$0.020811 | R$0.020412 | R$0.020811 | R$0.020519 | R$943 | - |
Jun-26 2024 | R$0.020519 | R$0.020309 | R$0.020741 | R$0.020741 | R$14,428 | - |
Jun-25 2024 | R$0.020741 | R$0.020211 | R$0.020741 | R$0.020211 | R$814 | - |
Análisis de precios históricos y de mercado de JEFF (JEFF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 429 días, desde el día 08-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.4114 BRL.