Cap Mercado $3.19T
0.65%
Volumen 24h $99.27B
-32.47%
BTC % 54.91%
-0.32%
ETH % 11.14%
0%
Monedas
33.868
+1
Exchanges
885
Ultima actualización
49 Segundos atrás
Precios Históricos de Janro The Rat (JANRO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.0000215 | $0.0000215 | $0.0000215 | $0.0000215 | $9 | - |
| Dec-26 2025 | $0.0000215 | $0.0000215 | $0.0000215 | $0.0000215 | - | - |
| Dec-25 2025 | $0.0000215 | $0.00002147 | $0.00002156 | $0.00002156 | - | - |
| Dec-24 2025 | $0.00002156 | $0.00002156 | $0.00002156 | $0.00002156 | - | - |
| Dec-23 2025 | $0.00002156 | $0.00002039 | $0.00002156 | $0.00002039 | - | - |
| Dec-22 2025 | $0.00002039 | $0.00002039 | $0.00002039 | $0.00002039 | - | - |
| Dec-21 2025 | $0.00002039 | $0.00002039 | $0.00002039 | $0.00002039 | - | - |
| Dec-20 2025 | $0.00002039 | $0.00002039 | $0.00002039 | $0.00002039 | - | - |
| Dec-19 2025 | $0.00002039 | $0.00002039 | $0.00002039 | $0.00002039 | - | - |
| Dec-18 2025 | $0.00002039 | $0.00002039 | $0.00002274 | $0.00002274 | - | - |
| Dec-17 2025 | $0.00002274 | $0.00002274 | $0.00002274 | $0.00002274 | - | - |
| Dec-16 2025 | $0.00002274 | $0.00002274 | $0.00002274 | $0.00002274 | - | - |
| Dec-15 2025 | $0.00002274 | $0.00002274 | $0.00002274 | $0.00002274 | - | - |
| Dec-14 2025 | $0.00002274 | $0.00002274 | $0.00002274 | $0.00002274 | - | - |
| Dec-13 2025 | $0.00002274 | $0.00002274 | $0.00002274 | $0.00002274 | - | - |