Cap Mercado $4.12T
0.18%
Volumen 24h $346.28B
-6.54%
BTC % 54.72%
-0.69%
ETH % 12.56%
1.27%
Monedas
32.832
+18
Exchanges
885
Ultima actualización
11 Segundos atrás
Precios Históricos de Janro The Rat (JANRO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00005815 | $0.00005712 | $0.00005815 | $0.00005776 | - | - |
| Aug-19 2025 | $0.00005776 | $0.00005776 | $0.00005776 | $0.00005776 | - | - |
| Aug-18 2025 | $0.00005776 | $0.00005776 | $0.00006114 | $0.00006114 | - | - |
| Aug-17 2025 | $0.00006114 | $0.00006114 | $0.00007001 | $0.00007001 | - | - |
| Aug-16 2025 | $0.00007001 | $0.00007001 | $0.00007001 | $0.00007001 | - | - |
| Aug-15 2025 | $0.00007001 | $0.00006861 | $0.00007001 | $0.00006861 | - | - |
| Aug-14 2025 | $0.00006861 | $0.00006861 | $0.00007513 | $0.00007054 | $145 | - |
| Aug-13 2025 | $0.00007054 | $0.00006828 | $0.00007203 | $0.00006828 | - | - |
| Aug-12 2025 | $0.00006828 | $0.00006236 | $0.00006828 | $0.00006279 | - | - |
| Aug-11 2025 | $0.00006279 | $0.00006279 | $0.00006577 | $0.00006573 | $29 | - |
| Aug-10 2025 | $0.00006573 | $0.00006573 | $0.00006711 | $0.00006636 | - | - |
| Aug-09 2025 | $0.00006636 | $0.00006636 | $0.00007872 | $0.00007675 | - | - |
| Aug-08 2025 | $0.00007675 | $0.00007675 | $0.00007675 | $0.00007675 | - | - |
| Aug-07 2025 | $0.0000744 | $0.0000744 | $0.00007751 | $0.00007751 | - | - |
| Aug-06 2025 | $0.00007751 | $0.00007363 | $0.00007751 | $0.00007479 | - | - |