Cap Mercado $4.11T
2.07%
Volumen 24h $213.18B
9.8%
BTC % 55.1%
-0.29%
ETH % 11.96%
1.33%
Monedas
33.517
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Janro The Rat (JANRO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.000044 | $0.0000435 | $0.000044 | $0.0000435 | - | - |
| Oct-24 2025 | $0.0000435 | $0.0000426 | $0.0000435 | $0.0000426 | - | - |
| Oct-23 2025 | $0.0000426 | $0.0000426 | $0.0000426 | $0.0000426 | - | - |
| Oct-22 2025 | $0.0000426 | $0.0000426 | $0.000043 | $0.000043 | - | - |
| Oct-21 2025 | $0.000043 | $0.000043 | $0.00004346 | $0.00004346 | - | - |
| Oct-20 2025 | $0.00004346 | $0.00004346 | $0.00004346 | $0.00004346 | - | - |
| Oct-19 2025 | $0.00004346 | $0.00004346 | $0.00004695 | $0.00004695 | - | - |
| Oct-18 2025 | $0.00004695 | $0.00004695 | $0.00004695 | $0.00004695 | - | - |
| Oct-17 2025 | $0.00004695 | $0.00004695 | $0.00004695 | $0.00004695 | - | - |
| Oct-16 2025 | $0.00004695 | $0.00004695 | $0.00004925 | $0.00004925 | - | - |
| Oct-15 2025 | $0.00004925 | $0.00004925 | $0.00005617 | $0.00005617 | - | - |
| Oct-14 2025 | $0.00005617 | $0.00005617 | $0.00005617 | $0.00005617 | - | - |
| Oct-13 2025 | $0.00005617 | $0.00005617 | $0.00005617 | $0.00005617 | - | - |
| Oct-12 2025 | $0.00005617 | $0.00005617 | $0.00005617 | $0.00005617 | - | - |
| Oct-11 2025 | $0.00005617 | $0.00005617 | $0.00005617 | $0.00005617 | - | - |