Cap Mercado $3.47T
0.44%
Volumen 24h $208.14B
BTC % 54.94%
0.32%
ETH % 11.01%
-0.18%
Monedas
33.670
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Janro The Rat (JANRO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00002633 | $0.00002633 | $0.00002692 | $0.00002692 | - | - |
| Nov-13 2025 | $0.00003002 | $0.00003002 | $0.00003002 | $0.00003002 | - | - |
| Nov-12 2025 | $0.00003002 | $0.00003002 | $0.00003002 | $0.00003002 | - | - |
| Nov-11 2025 | $0.00003002 | $0.00002923 | $0.00003002 | $0.00002923 | - | - |
| Nov-10 2025 | $0.00002923 | $0.00002923 | $0.00002923 | $0.00002923 | - | - |
| Nov-09 2025 | $0.00002923 | $0.00002923 | $0.00002994 | $0.00002994 | - | - |
| Nov-08 2025 | $0.00002994 | $0.00002994 | $0.00002994 | $0.00002994 | - | - |
| Nov-07 2025 | $0.00002994 | $0.00002864 | $0.00002994 | $0.00002864 | $1 | - |
| Nov-06 2025 | $0.00002864 | $0.00002864 | $0.0000322 | $0.0000322 | - | - |
| Nov-05 2025 | $0.0000322 | $0.0000322 | $0.0000322 | $0.0000322 | - | - |
| Nov-04 2025 | $0.0000322 | $0.0000322 | $0.00003555 | $0.00003555 | - | - |
| Nov-03 2025 | $0.00003555 | $0.00003555 | $0.00003723 | $0.00003723 | - | - |
| Nov-02 2025 | $0.00003723 | $0.00003723 | $0.00003723 | $0.00003723 | - | - |
| Nov-01 2025 | $0.00003723 | $0.00003723 | $0.00003749 | $0.00003735 | - | - |
| Oct-31 2025 | $0.00003735 | $0.00003735 | $0.00004156 | $0.00004156 | - | - |