Cap Mercado $3.32T
-0.18%
Volumen 24h $260.15B
12.11%
BTC % 61.07%
-0.45%
ETH % 8.32%
0.96%
Monedas
32.216
+5
Exchanges
885
Ultima actualización
58 Segundos atrás
Precios Históricos de Janro The Rat (JANRO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00004879 | $0.00004879 | $0.00005652 | $0.00005652 | - | - |
| Jun-21 2025 | $0.00005652 | $0.00005652 | $0.00005849 | $0.00005849 | - | - |
| Jun-20 2025 | $0.00005849 | $0.00005849 | $0.00006313 | $0.00006313 | - | - |
| Jun-19 2025 | $0.00006313 | $0.0000617 | $0.00006323 | $0.0000617 | - | - |
| Jun-18 2025 | $0.0000617 | $0.00006094 | $0.00006291 | $0.00006094 | - | - |
| Jun-17 2025 | $0.00006094 | $0.00006094 | $0.00006467 | $0.00006467 | - | - |
| Jun-16 2025 | $0.00006467 | $0.00006467 | $0.00006467 | $0.00006467 | - | - |
| Jun-15 2025 | $0.00006467 | $0.00006051 | $0.00006467 | $0.00006051 | - | - |
| Jun-14 2025 | $0.00006051 | $0.00005938 | $0.00006219 | $0.00005938 | - | - |
| Jun-13 2025 | $0.00005938 | $0.00005682 | $0.00006274 | $0.00005813 | - | - |
| Jun-12 2025 | $0.00005378 | $0.00005349 | $0.00006204 | $0.00006204 | $890 | - |
| Jun-11 2025 | $0.00006204 | $0.00005291 | $0.00006311 | $0.00005291 | - | - |
| Jun-10 2025 | $0.00005291 | $0.00004969 | $0.00005291 | $0.00004969 | - | - |
| Jun-09 2025 | $0.00004969 | $0.00004969 | $0.00004969 | $0.00004969 | - | - |
| Jun-08 2025 | $0.00004969 | $0.00004969 | $0.0000535 | $0.0000535 | - | - |