Cap Mercado $3.27T
0.19%
Volumen 24h $156.42B
-73.4%
BTC % 54.57%
-0.36%
ETH % 11.24%
0.26%
Monedas
33.767
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Janro The Rat (JANRO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00002332 | $0.00002223 | $0.00002332 | $0.00002223 | - | - |
| Dec-04 2025 | $0.00002223 | $0.00002223 | $0.00002223 | $0.00002223 | - | - |
| Dec-03 2025 | $0.00002223 | $0.00002223 | $0.00002223 | $0.00002223 | - | - |
| Dec-02 2025 | $0.00002223 | $0.00002144 | $0.00002223 | $0.00002144 | - | - |
| Dec-01 2025 | $0.00002144 | $0.00002144 | $0.00002367 | $0.00002367 | - | - |
| Nov-30 2025 | $0.00002367 | $0.00002367 | $0.00002367 | $0.00002367 | - | - |
| Nov-29 2025 | $0.00002367 | $0.00002271 | $0.00002367 | $0.00002271 | - | - |
| Nov-28 2025 | $0.00002271 | $0.00002271 | $0.00002271 | $0.00002271 | - | - |
| Nov-27 2025 | $0.00002271 | $0.00002271 | $0.00002271 | $0.00002271 | - | - |
| Nov-26 2025 | $0.00002271 | $0.00002271 | $0.00002271 | $0.00002271 | - | - |
| Nov-25 2025 | $0.00002271 | $0.00002271 | $0.00002271 | $0.00002271 | - | - |
| Nov-24 2025 | $0.00002271 | $0.00002262 | $0.00002379 | $0.00002379 | - | - |
| Nov-23 2025 | $0.00002379 | $0.00002379 | $0.00002521 | $0.00002521 | - | - |
| Nov-22 2025 | $0.00002521 | $0.00002521 | $0.00002521 | $0.00002521 | - | - |
| Nov-21 2025 | $0.00002521 | $0.00002521 | $0.00002521 | $0.00002521 | - | - |