Cap Mercado $3.89T
-3.77%
Volumen 24h $493.77B
15.78%
BTC % 59.76%
-0.48%
ETH % 9.22%
1.19%
Monedas
32.426
+19
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Janro The Rat (JANRO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00006593 | $0.0000656 | $0.00006733 | $0.0000656 | - | - |
| Jul-13 2025 | $0.0000656 | $0.0000656 | $0.00006877 | $0.00006611 | - | - |
| Jul-12 2025 | $0.00006611 | $0.00006611 | $0.00006611 | $0.00006611 | - | - |
| Jul-11 2025 | $0.00006611 | $0.00006325 | $0.00006644 | $0.00006325 | - | - |
| Jul-10 2025 | $0.00006325 | $0.00006101 | $0.00006439 | $0.00006101 | - | - |
| Jul-09 2025 | $0.00006101 | $0.00006101 | $0.00006157 | $0.00006102 | - | - |
| Jul-08 2025 | $0.00006102 | $0.00006016 | $0.00006115 | $0.00006115 | - | - |
| Jul-07 2025 | $0.00006115 | $0.00006115 | $0.00006414 | $0.0000619 | $83 | - |
| Jul-06 2025 | $0.0000619 | $0.00006036 | $0.0000619 | $0.00006036 | - | - |
| Jul-05 2025 | $0.00006036 | $0.00006036 | $0.00006238 | $0.00006238 | - | - |
| Jul-04 2025 | $0.00006238 | $0.00006238 | $0.00006238 | $0.00006238 | - | - |
| Jul-03 2025 | $0.00006238 | $0.00006146 | $0.00006238 | $0.00006146 | - | - |
| Jul-02 2025 | $0.00006146 | $0.00006146 | $0.00006239 | $0.00006239 | - | - |
| Jul-01 2025 | $0.00006239 | $0.00006239 | $0.00006239 | $0.00006239 | - | - |
| Jun-30 2025 | $0.00006239 | $0.00006239 | $0.00006239 | $0.00006239 | - | - |