Cap Mercado $4.53T
0.7%
Volumen 24h $250.48B
-73.18%
BTC % 54.61%
0.67%
ETH % 12.18%
0.65%
Monedas
33.322
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Janro The Rat (JANRO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.00005811 | $0.00005811 | $0.00005811 | $0.00005811 | - | - |
| Oct-02 2025 | $0.00005811 | $0.00005215 | $0.00005811 | $0.00005215 | - | - |
| Oct-01 2025 | $0.00005215 | $0.00005172 | $0.00005215 | $0.00005172 | - | - |
| Sep-30 2025 | $0.00005172 | $0.00005172 | $0.00005218 | $0.00005218 | - | - |
| Sep-29 2025 | $0.00005218 | $0.00005099 | $0.00005218 | $0.00005099 | - | - |
| Sep-28 2025 | $0.00005099 | $0.00005099 | $0.00005099 | $0.00005099 | - | - |
| Sep-27 2025 | $0.00005099 | $0.00005099 | $0.00005594 | $0.00005594 | - | - |
| Sep-26 2025 | $0.00005594 | $0.00005594 | $0.00005594 | $0.00005594 | - | - |
| Sep-25 2025 | $0.00005594 | $0.00005594 | $0.00005594 | $0.00005594 | - | - |
| Sep-24 2025 | $0.00005594 | $0.00005594 | $0.00005762 | $0.00005762 | - | - |
| Sep-23 2025 | $0.00005762 | $0.00005731 | $0.000061 | $0.000061 | - | - |
| Sep-22 2025 | $0.000061 | $0.000061 | $0.0000636 | $0.0000636 | - | - |
| Sep-21 2025 | $0.0000636 | $0.00006323 | $0.0000636 | $0.00006323 | - | - |
| Sep-20 2025 | $0.00006323 | $0.00006323 | $0.00006323 | $0.00006323 | - | - |
| Sep-19 2025 | $0.00006323 | $0.00006323 | $0.00006522 | $0.00006522 | - | - |