Cap Mercado $2.44T
-2.67%
Volumen 24h $179.29B
-12.36%
BTC % 53.77%
0.03%
ETH % 9.51%
-2.62%
Monedas
34.284
+8
Exchanges
885
Ultima actualización
37 Segundos atrás
Precios Históricos de Janro The Rat (JANRO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.00001091 | $0.00001091 | $0.00001155 | $0.00001155 | - | - |
| Feb-26 2026 | $0.00001155 | $0.00001155 | $0.00001194 | $0.00001194 | - | - |
| Feb-25 2026 | $0.00001194 | $0.00001029 | $0.00001194 | $0.00001029 | - | - |
| Feb-24 2026 | $0.00001029 | $0.00001006 | $0.00001029 | $0.00001021 | - | - |
| Feb-23 2026 | $0.00001021 | $0.00001017 | $0.00001105 | $0.00001079 | - | - |
| Feb-22 2026 | $0.00001079 | $0.00001079 | $0.0000112 | $0.0000112 | $154 | - |
| Feb-21 2026 | $0.00001124 | $0.00001124 | $0.00002711 | $0.00002189 | $19,813 | - |
| Jan-12 2026 | $0.00001934 | $0.00001934 | $0.00001934 | $0.00001934 | - | - |
| Jan-11 2026 | $0.00001934 | $0.00001934 | $0.00001934 | $0.00001934 | - | - |
| Jan-10 2026 | $0.00001934 | $0.00001934 | $0.00001934 | $0.00001934 | - | - |
| Jan-09 2026 | $0.00001934 | $0.00001934 | $0.00001934 | $0.00001934 | - | - |
| Jan-08 2026 | $0.00001934 | $0.00001934 | $0.00001934 | $0.00001934 | - | - |
| Jan-07 2026 | $0.00001934 | $0.00001934 | $0.00001934 | $0.00001934 | - | - |
| Jan-06 2026 | $0.00001934 | $0.00001918 | $0.00001934 | $0.00001918 | - | - |
| Jan-05 2026 | $0.00001918 | $0.00001918 | $0.00001918 | $0.00001918 | - | - |