Cap Mercado HK$19.21T
-1.01%
Volumen 24h HK$822.53B
-11.89%
BTC % 49.81%
-0.5%
ETH % 16.72%
-0.29%
Monedas
27.917
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jul-01 2024 | HK$0.00273193 | HK$0.00273156 | HK$0.00288747 | HK$0.00280849 | HK$381 | - |
Jun-30 2024 | HK$0.00280807 | HK$0.00272992 | HK$0.00317089 | HK$0.00310104 | HK$1,702 | - |
Jun-29 2024 | HK$0.00309991 | HK$0.00269121 | HK$0.00322733 | HK$0.00269676 | HK$1,044 | - |
Jun-28 2024 | HK$0.00269694 | HK$0.0025832 | HK$0.00394615 | HK$0.00319006 | HK$824 | - |
Jun-27 2024 | HK$0.00318876 | HK$0.00281006 | HK$0.00364109 | HK$0.00364109 | HK$2,042 | - |
Jun-26 2024 | HK$0.00364623 | HK$0.00297415 | HK$0.00364626 | HK$0.00343859 | HK$4,701 | - |
Jun-25 2024 | HK$0.0035834 | HK$0.00285522 | HK$0.00385699 | HK$0.00357792 | HK$3,713 | - |
Jun-24 2024 | HK$0.00357789 | HK$0.00348431 | HK$0.00357789 | HK$0.00350049 | HK$881 | - |
Jun-23 2024 | HK$0.00350074 | HK$0.00350074 | HK$0.00409464 | HK$0.00405591 | HK$884 | - |
Jun-22 2024 | HK$0.00405648 | HK$0.00356465 | HK$0.00417537 | HK$0.00356553 | HK$1,640 | - |
Jun-21 2024 | HK$0.00356509 | HK$0.00348283 | HK$0.00359213 | HK$0.00351782 | HK$740 | - |
Jun-20 2024 | HK$0.00351737 | HK$0.00351661 | HK$0.0039833 | HK$0.00359557 | HK$730 | - |
Jun-19 2024 | HK$0.0035954 | HK$0.00351627 | HK$0.00413935 | HK$0.00359524 | HK$2,069 | - |
Jun-18 2024 | HK$0.00359432 | HK$0.00359271 | HK$0.00398273 | HK$0.00391094 | HK$1,560 | - |
Jun-17 2024 | HK$0.00392733 | HK$0.00392475 | HK$0.00429549 | HK$0.0040608 | HK$2,717 | - |
Análisis de precios históricos y de mercado de Janex (JNX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 397 días, desde el día 01-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8136 HKD.