Cap Mercado $3.46T
-2.06%
Volumen 24h $267.86B
-25.92%
BTC % 55.04%
0.18%
ETH % 11.47%
0.26%
Monedas
34.049
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Jak (JAK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00006677 | $0.00006463 | $0.00006744 | $0.00006463 | $359 | - |
| Jan-13 2026 | $0.00006463 | $0.00006242 | $0.00006463 | $0.00006242 | - | - |
| Jan-12 2026 | $0.00006242 | $0.00006237 | $0.00006441 | $0.00006237 | - | - |
| Jan-11 2026 | $0.00006237 | $0.00006192 | $0.0000631 | $0.00006192 | $8 | - |
| Jan-10 2026 | $0.00006192 | $0.00006166 | $0.00006192 | $0.00006188 | - | - |
| Jan-09 2026 | $0.0000622 | $0.00006095 | $0.00006366 | $0.00006346 | - | - |
| Jan-08 2026 | $0.00006346 | $0.00006104 | $0.0000665 | $0.00006523 | $968 | - |
| Jan-07 2026 | $0.00006506 | $0.00005908 | $0.00006791 | $0.00005977 | - | - |
| Jan-06 2026 | $0.00005977 | $0.00005769 | $0.00005977 | $0.00005807 | - | - |
| Jan-05 2026 | $0.00005807 | $0.00005601 | $0.0000581 | $0.00005601 | $19 | - |
| Jan-04 2026 | $0.00005601 | $0.00005544 | $0.00005666 | $0.00005544 | - | - |
| Jan-03 2026 | $0.00005544 | $0.00005507 | $0.00005954 | $0.00005937 | - | - |
| Jan-02 2026 | $0.00005937 | $0.00005602 | $0.00005953 | $0.00005602 | $79 | - |
| Jan-01 2026 | $0.00005602 | $0.00005602 | $0.00005653 | $0.00005616 | - | - |
| Dec-31 2025 | $0.00005617 | $0.00005547 | $0.00005642 | $0.00005576 | $103 | - |