Cap Mercado $3.94T
0.93%
Volumen 24h $226.30B
-44.39%
BTC % 60%
-0.13%
ETH % 9.16%
0.1%
Monedas
32.398
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Jak (JAK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00017546 | $0.00017394 | $0.00018191 | $0.00018084 | $501 | - |
| Jul-11 2025 | $0.00017872 | $0.00017872 | $0.00018849 | $0.00018655 | $681 | - |
| Jul-10 2025 | $0.00018655 | $0.00017972 | $0.00018655 | $0.00018054 | $397 | - |
| Jul-09 2025 | $0.00018054 | $0.00017824 | $0.00018147 | $0.00017824 | - | - |
| Jul-08 2025 | $0.00017824 | $0.00017824 | $0.00019279 | $0.00018839 | - | - |
| Jul-07 2025 | $0.00018839 | $0.0001876 | $0.00019463 | $0.00019463 | $334 | - |
| Jul-06 2025 | $0.00019463 | $0.00018974 | $0.00019691 | $0.00019691 | - | - |
| Jul-05 2025 | $0.00019691 | $0.0001958 | $0.00019987 | $0.00019876 | - | - |
| Jul-04 2025 | $0.00019791 | $0.00019791 | $0.00020747 | $0.00020619 | - | - |
| Jul-03 2025 | $0.00020619 | $0.00020546 | $0.00021342 | $0.00021154 | - | - |
| Jul-02 2025 | $0.00021279 | $0.00019543 | $0.00021279 | $0.00020169 | $2,890 | - |
| Jul-01 2025 | $0.00020169 | $0.00020169 | $0.00022069 | $0.00022069 | - | - |
| Jun-30 2025 | $0.00021999 | $0.00019772 | $0.00022551 | $0.00019937 | $4,549 | - |
| Jun-29 2025 | $0.00019937 | $0.00019794 | $0.00020907 | $0.00020894 | - | - |
| Jun-28 2025 | $0.00020926 | $0.00018576 | $0.00021049 | $0.00018648 | $918 | - |