Cap Mercado $2.52T
-0.22%
Volumen 24h $200.61B
-23.12%
BTC % 53.76%
-0.05%
ETH % 9.77%
-0.1%
Monedas
34.278
+8
Exchanges
885
Ultima actualización
46 Segundos atrás
Precios Históricos de Jak (JAK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.00003719 | $0.00003719 | $0.00003981 | $0.00003981 | - | - |
| Feb-25 2026 | $0.00003981 | $0.0000339 | $0.00003981 | $0.0000339 | - | - |
| Feb-24 2026 | $0.0000339 | $0.00003298 | $0.0000339 | $0.00003343 | - | - |
| Feb-23 2026 | $0.00003343 | $0.00003343 | $0.00003567 | $0.00003567 | - | - |
| Feb-22 2026 | $0.00003567 | $0.00003567 | $0.00003596 | $0.00003596 | - | - |
| Feb-21 2026 | $0.00003596 | $0.00003575 | $0.00003656 | $0.00003627 | $124 | - |
| Feb-20 2026 | $0.00003627 | $0.00003491 | $0.00003627 | $0.00003491 | - | - |
| Feb-19 2026 | $0.00003491 | $0.00003446 | $0.00003499 | $0.00003492 | $686 | - |
| Feb-18 2026 | $0.00003492 | $0.00003492 | $0.0000354 | $0.0000354 | - | - |
| Feb-17 2026 | $0.0000354 | $0.0000354 | $0.00003711 | $0.00003622 | - | - |
| Feb-16 2026 | $0.00003622 | $0.00003622 | $0.00003622 | $0.00003622 | - | - |
| Feb-15 2026 | $0.00003622 | $0.00003622 | $0.00003803 | $0.00003803 | $128 | - |
| Feb-14 2026 | $0.00003803 | $0.00003701 | $0.00003803 | $0.00003701 | - | - |
| Feb-13 2026 | $0.00003701 | $0.00003253 | $0.00003701 | $0.00003253 | - | - |
| Feb-12 2026 | $0.00003253 | $0.00003253 | $0.00003424 | $0.00003342 | $15 | - |