Cap Mercado $3.26T
-2.88%
Volumen 24h $264.64B
-2.29%
BTC % 54.66%
-0.25%
ETH % 11.21%
-0.53%
Monedas
33.766
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Jak (JAK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.00007619 | $0.00007619 | $0.00007784 | $0.00007658 | - | - |
| Dec-03 2025 | $0.00007658 | $0.00007587 | $0.00008197 | $0.00008197 | - | - |
| Dec-02 2025 | $0.00008197 | $0.00007348 | $0.00008197 | $0.00007348 | - | - |
| Dec-01 2025 | $0.00007348 | $0.00007162 | $0.00008315 | $0.00008315 | $951 | - |
| Nov-30 2025 | $0.00008461 | $0.00008413 | $0.00008719 | $0.00008654 | - | - |
| Nov-29 2025 | $0.00008361 | $0.00008361 | $0.000085 | $0.000085 | - | - |
| Nov-28 2025 | $0.000085 | $0.000085 | $0.00008861 | $0.00008686 | - | - |
| Nov-27 2025 | $0.00008723 | $0.00008723 | $0.00010945 | $0.00010765 | $5,587 | - |
| Nov-26 2025 | $0.00010007 | $0.00007281 | $0.00010007 | $0.00007615 | $12,585 | - |
| Nov-25 2025 | $0.00007615 | $0.00006846 | $0.00007615 | $0.00006846 | $799 | - |
| Nov-24 2025 | $0.00006846 | $0.00006846 | $0.00006941 | $0.00006941 | - | - |
| Nov-23 2025 | $0.000069 | $0.00006724 | $0.000069 | $0.00006724 | - | - |
| Nov-22 2025 | $0.00006724 | $0.00006637 | $0.00006724 | $0.00006654 | - | - |
| Nov-21 2025 | $0.00006654 | $0.00006536 | $0.00007067 | $0.00007067 | - | - |
| Nov-20 2025 | $0.00007067 | $0.00007055 | $0.00007655 | $0.0000729 | - | - |