Cap Mercado $2.18T
-1.23%
Volumen 24h $147.18B
4.55%
BTC % 52.57%
0.72%
ETH % 14.23%
-0.28%
Monedas
28.485
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Jackpot Token (JPT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-18 2022 | $0.00011028 | $0.00011028 | $0.00011028 | $0.00011028 | - | - |
| Jan-17 2022 | $0.00011028 | $0.00011028 | $0.00011028 | $0.00011028 | - | - |
| Jan-16 2022 | $0.00011028 | $0.00011028 | $0.00011028 | $0.00011028 | - | - |
| Jan-15 2022 | $0.00011028 | $0.00011028 | $0.00011028 | $0.00011028 | - | - |
| Jan-14 2022 | $0.00011028 | $0.00011028 | $0.00011028 | $0.00011028 | - | - |
| Jan-13 2022 | $0.00011028 | $0.00011028 | $0.00011028 | $0.00011028 | - | - |
| Jan-12 2022 | $0.00011028 | $0.00011028 | $0.00011028 | $0.00011028 | - | - |
| Jan-11 2022 | $0.00011028 | $0.00010069 | $0.0001111 | $0.0001013 | $289 | - |
| Jan-10 2022 | $0.0001013 | $0.00009933 | $0.00010695 | $0.00010695 | $258 | - |
| Jan-09 2022 | $0.00010695 | $0.00010695 | $0.00010695 | $0.00010695 | - | - |
| Jan-08 2022 | $0.00010695 | $0.00010691 | $0.00010695 | $0.00010691 | - | - |
| Jan-07 2022 | $0.00010691 | $0.0001051 | $0.00011387 | $0.00011335 | $179 | - |
| Jan-06 2022 | $0.00011335 | $0.00011044 | $0.00012216 | $0.00012216 | $231 | - |
| Jan-05 2022 | $0.00012216 | $0.00012208 | $0.00012216 | $0.00012208 | - | - |
| Jan-04 2022 | $0.00012208 | $0.00012123 | $0.0001253 | $0.00012341 | $163 | - |