Cap Mercado ₹221.41T
0.91%
Volumen 24h ₹11.02T
19.65%
BTC % 50.72%
0.02%
ETH % 16.02%
-0.93%
Monedas
28.149
+2
Exchanges
885
Ultima actualización
12 Segundos atrás
인증 필요
모든 IPv4 및 IPv6 디렉토리를 제한 없이 탐색하고 데이터에 완전히 액세스하려면 계정에 로그인하십시오.
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Jul-20 2024 | ₹0.80738 | ₹0.80738 | ₹0.831843 | ₹0.831843 | ₹7,947,068 | ₹635,731,663 |
Jul-19 2024 | ₹0.834132 | ₹0.825845 | ₹0.838189 | ₹0.834651 | ₹11,025,904 | ₹656,796,284 |
Jul-18 2024 | ₹0.832489 | ₹0.807169 | ₹0.844523 | ₹0.830398 | ₹10,562,263 | ₹655,502,455 |
Jul-17 2024 | ₹0.83345 | ₹0.82602 | ₹0.92272 | ₹0.92272 | ₹15,539,774 | ₹656,259,231 |
Jul-16 2024 | ₹0.921853 | ₹0.920966 | ₹0.972674 | ₹0.972674 | ₹6,957,579 | ₹725,867,591 |
Jul-15 2024 | ₹0.974926 | ₹0.913497 | ₹0.974926 | ₹0.937683 | ₹8,602,008 | ₹767,657,091 |
Jul-14 2024 | ₹0.920909 | ₹0.79664 | ₹0.931357 | ₹0.798251 | ₹15,366,766 | ₹725,123,995 |
Jul-13 2024 | ₹0.785362 | ₹0.745689 | ₹0.785362 | ₹0.784327 | ₹9,518,031 | ₹618,394,648 |
Jul-12 2024 | ₹0.784403 | ₹0.680958 | ₹0.801774 | ₹0.680958 | ₹14,360,633 | ₹617,639,618 |
Jul-11 2024 | ₹0.681368 | ₹0.681065 | ₹0.686061 | ₹0.681569 | ₹6,986,969 | ₹536,509,399 |
Jul-10 2024 | ₹0.682209 | ₹0.681918 | ₹0.699908 | ₹0.699908 | ₹7,443,754 | ₹537,171,750 |
Jul-09 2024 | ₹0.700514 | ₹0.698703 | ₹0.710429 | ₹0.709858 | ₹7,199,638 | ₹551,584,733 |
Jul-08 2024 | ₹0.711283 | ₹0.705199 | ₹0.71985 | ₹0.71985 | ₹7,510,126 | ₹560,064,986 |
Jul-07 2024 | ₹0.72049 | ₹0.713538 | ₹0.729508 | ₹0.713538 | ₹7,688,787 | ₹567,314,037 |
Jul-06 2024 | ₹0.71209 | ₹0.662381 | ₹0.71209 | ₹0.662381 | ₹7,708,641 | ₹560,699,863 |
Análisis de precios históricos y de mercado de Izumi Finance (IZI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 942 días, desde el día 22-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.69991 INR.