Cap Mercado $3.29T
-0.8%
Volumen 24h $269.88B
23.85%
BTC % 61.2%
0.04%
ETH % 8.21%
0%
Monedas
32.212
+1
Exchanges
885
Ultima actualización
32 Segundos atrás
Precios Históricos de IZE (IZE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-02 2025 | $0.011973 | $0.011973 | $0.011973 | $0.011973 | - | - |
| Jun-01 2025 | $0.011973 | $0.011973 | $0.011973 | $0.011973 | - | - |
| May-31 2025 | $0.011973 | $0.011973 | $0.011973 | $0.011973 | - | - |
| May-30 2025 | $0.011973 | $0.011973 | $0.011973 | $0.011973 | - | - |
| May-29 2025 | $0.011973 | $0.011973 | $0.011973 | $0.011973 | - | - |
| May-28 2025 | $0.011973 | $0.011973 | $0.011973 | $0.011973 | - | - |
| May-27 2025 | $0.011973 | $0.011973 | $0.011973 | $0.011973 | - | - |
| May-26 2025 | $0.011973 | $0.011972 | $0.011975 | $0.011974 | - | - |
| May-25 2025 | $0.011974 | $0.011 | $0.011974 | $0.011 | $66 | - |
| May-24 2025 | $0.011 | $0.010997 | $0.011002 | $0.011 | - | - |
| May-23 2025 | $0.011001 | $0.00997579 | $0.011002 | $0.00997811 | $42 | - |
| May-22 2025 | $0.00998027 | $0.0090024 | $0.0099821 | $0.0090024 | $46 | - |
| May-21 2025 | $0.0090024 | $0.00899954 | $0.00900289 | $0.00900188 | - | - |
| May-20 2025 | $0.00899958 | $0.00638253 | $0.00900323 | $0.00638253 | $124 | - |
| May-19 2025 | $0.00638253 | $0.00638253 | $0.00638253 | $0.00638253 | - | - |