Cap Mercado $2.16T
-0.38%
Volumen 24h $190.39B
-3.09%
BTC % 52.42%
0.49%
ETH % 13.62%
-2.34%
Monedas
28.415
+19
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de IZE (IZE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-24 2023 | $0.00448895 | $0.00448895 | $0.00448895 | $0.00448895 | - | - |
| Aug-23 2023 | $0.00448895 | $0.00448895 | $0.00448895 | $0.00448895 | - | - |
| Aug-22 2023 | $0.00448895 | $0.00448895 | $0.00448895 | $0.00448895 | - | - |
| Aug-21 2023 | $0.00448895 | $0.00448895 | $0.00448895 | $0.00448895 | - | - |
| Aug-20 2023 | $0.00448895 | $0.00448895 | $0.00448895 | $0.00448895 | - | - |
| Aug-19 2023 | $0.00448895 | $0.00448895 | $0.00448895 | $0.00448895 | - | - |
| Aug-18 2023 | $0.00448895 | $0.00448895 | $0.00449042 | $0.00449042 | - | - |
| Aug-17 2023 | $0.00448989 | $0.00448352 | $0.00449288 | $0.00448521 | - | - |
| Aug-16 2023 | $0.00448421 | $0.00448383 | $0.0044859 | $0.0044854 | - | - |
| Aug-15 2023 | $0.00448603 | $0.00448371 | $0.00448603 | $0.00448569 | - | - |
| Aug-14 2023 | $0.00448714 | $0.00448337 | $0.00448714 | $0.00448649 | - | - |
| Aug-13 2023 | $0.0044866 | $0.00448648 | $0.00448833 | $0.00448771 | - | - |
| Aug-12 2023 | $0.00448762 | $0.00448587 | $0.00448838 | $0.00448653 | - | - |
| Aug-11 2023 | $0.00448643 | $0.00448357 | $0.00448643 | $0.00448597 | - | - |
| Aug-10 2023 | $0.00448609 | $0.00448396 | $0.00448818 | $0.00448683 | - | - |