Cap Mercado £2.01T
3.75%
Volumen 24h £129.90B
15.52%
BTC % 50.67%
0.63%
ETH % 16.22%
-1.23%
Monedas
28.144
+13
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jul-18 2024 | £0.418863 | £0.410452 | £0.447745 | £0.429015 | £324,574 | - |
Jul-17 2024 | £0.432835 | £0.43156 | £0.466005 | £0.451335 | £266,258 | - |
Jul-16 2024 | £0.447212 | £0.444033 | £0.463756 | £0.463756 | £339,736 | - |
Jul-15 2024 | £0.448474 | £0.435137 | £0.477271 | £0.435137 | £571,856 | - |
Jul-14 2024 | £0.417047 | £0.380093 | £0.417047 | £0.411937 | £301,988 | - |
Jul-13 2024 | £0.405996 | £0.399603 | £0.417134 | £0.410723 | £247,394 | - |
Jul-12 2024 | £0.407522 | £0.361113 | £0.407522 | £0.375888 | £251,286 | - |
Jul-11 2024 | £0.376717 | £0.349831 | £0.403537 | £0.350037 | £422,121 | - |
Jul-10 2024 | £0.35971 | £0.353415 | £0.404804 | £0.362995 | £501,809 | - |
Jul-09 2024 | £0.365843 | £0.31178 | £0.366126 | £0.317231 | £233,090 | - |
Jul-08 2024 | £0.317081 | £0.278998 | £0.326143 | £0.308824 | £410,630 | - |
Jul-07 2024 | £0.310117 | £0.305449 | £0.360998 | £0.360998 | £355,549 | - |
Jul-06 2024 | £0.360966 | £0.319763 | £0.363642 | £0.323067 | £257,619 | - |
Jul-05 2024 | £0.321957 | £0.316058 | £0.371268 | £0.371268 | £856,505 | - |
Jul-04 2024 | £0.387473 | £0.348544 | £0.435504 | £0.435504 | £1,014,720 | - |
Análisis de precios históricos y de mercado de IX Swap (IXS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1044 días, desde el día 10-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.77439 GBP.