Cap Mercado $3.16T
-0.7%
Volumen 24h $220.39B
52.27%
BTC % 54.94%
0%
ETH % 11.17%
0.26%
Monedas
33.878
+10
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de it’s all a lie (LIE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-09 2024 | $79,694,826,733 | $79,694,826,733 | $79,694,826,733 | $79,694,826,733 | - | - |
| Oct-08 2024 | $79,694,826,733 | $79,694,826,733 | $79,694,826,733 | $79,694,826,733 | - | - |
| Oct-07 2024 | $79,694,826,733 | $79,498,629,123 | $79,694,826,733 | $79,498,629,123 | - | - |
| Oct-06 2024 | $79,498,629,123 | $79,498,629,123 | $79,498,629,123 | $79,498,629,123 | - | - |
| Oct-05 2024 | $79,498,629,123 | $79,498,629,123 | $79,498,629,123 | $79,498,629,123 | - | - |
| Oct-04 2024 | $79,498,629,123 | $79,498,629,123 | $79,498,629,123 | $79,498,629,123 | - | - |
| Oct-03 2024 | $79,498,629,123 | $79,498,629,123 | $79,498,629,123 | $79,498,629,123 | - | - |
| Oct-02 2024 | $79,498,629,123 | $79,498,629,123 | $79,498,629,123 | $79,498,629,123 | - | - |
| Oct-01 2024 | $79,498,629,123 | $79,498,629,123 | $79,614,521,164 | $79,614,521,164 | $81 | - |
| Sep-30 2024 | $79,614,521,164 | $79,614,521,164 | $79,776,784,399 | $79,776,784,399 | $2 | - |
| Sep-29 2024 | $79,776,784,399 | $79,776,784,399 | $80,043,231,916 | $80,043,231,916 | $1 | - |
| Sep-28 2024 | $80,043,231,916 | $80,043,231,916 | $88,290,520,308 | $88,290,520,308 | $70 | - |
| Sep-27 2024 | $88,290,520,308 | $83,523,913,591 | $88,290,520,308 | $83,523,913,591 | $3 | - |
| Sep-26 2024 | $83,523,913,591 | $80,082,502,650 | $83,523,913,591 | $80,082,502,650 | $0 | - |
| Sep-25 2024 | $80,082,502,650 | $80,082,502,650 | $80,082,502,650 | $80,082,502,650 | - | - |