Cap Mercado HK$17.65T
-7.51%
Volumen 24h HK$1.39T
33.57%
BTC % 49.95%
2.32%
ETH % 16.68%
2.03%
Monedas
27.956
+26
Exchanges
885
Ultima actualización
35 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jul-03 2024 | HK$0.00826799 | HK$0.00826121 | HK$0.00827199 | HK$0.00827008 | - | - |
Jul-02 2024 | HK$0.00826998 | HK$0.00826348 | HK$0.00827309 | HK$0.00827309 | - | - |
Jul-01 2024 | HK$0.00827343 | HK$0.00827075 | HK$0.00828061 | HK$0.00828061 | - | - |
Jun-30 2024 | HK$0.00828092 | HK$0.00828062 | HK$0.00828092 | HK$0.00828062 | - | - |
Jun-29 2024 | HK$0.00828062 | HK$0.00828062 | HK$0.00828062 | HK$0.00828062 | - | - |
Jun-28 2024 | HK$0.00828062 | HK$0.00827983 | HK$0.00829176 | HK$0.0082811 | HK$21 | - |
Jun-27 2024 | HK$0.00828116 | HK$0.00826842 | HK$0.0082833 | HK$0.00826855 | - | - |
Jun-26 2024 | HK$0.00826931 | HK$0.00826582 | HK$0.00828534 | HK$0.00828534 | - | - |
Jun-25 2024 | HK$0.008284 | HK$0.00827796 | HK$0.00828538 | HK$0.00828121 | HK$10 | - |
Jun-24 2024 | HK$0.00828292 | HK$0.00827097 | HK$0.00828292 | HK$0.00827129 | - | - |
Jun-23 2024 | HK$0.00827064 | HK$0.00827037 | HK$0.00827064 | HK$0.00827037 | - | - |
Jun-22 2024 | HK$0.00827037 | HK$0.00827037 | HK$0.00831709 | HK$0.00831709 | HK$37 | - |
Jun-21 2024 | HK$0.00831709 | HK$0.00831078 | HK$0.00832158 | HK$0.00831227 | - | - |
Jun-20 2024 | HK$0.0083102 | HK$0.0083072 | HK$0.00833079 | HK$0.00833079 | - | - |
Jun-19 2024 | HK$0.00833154 | HK$0.00832723 | HK$0.00833804 | HK$0.00833625 | - | - |
Análisis de precios históricos y de mercado de ITC (ITC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 380 días, desde el día 20-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80923 HKD.