Cap Mercado HK$17.86T
3.18%
Volumen 24h HK$847.95B
BTC % 50.29%
-0.39%
ETH % 16.11%
-0.49%
Monedas
27.988
+3
Exchanges
885
Ultima actualización
17 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jul-05 2024 | HK$0.00827577 | HK$0.00827228 | HK$0.00827577 | HK$0.00827345 | - | - |
Jul-04 2024 | HK$0.00827348 | HK$0.00826869 | HK$0.00827462 | HK$0.00827318 | - | - |
Jul-03 2024 | HK$0.00827352 | HK$0.00826673 | HK$0.00827752 | HK$0.00827561 | - | - |
Jul-02 2024 | HK$0.00827551 | HK$0.00826901 | HK$0.00827862 | HK$0.00827862 | - | - |
Jul-01 2024 | HK$0.00827896 | HK$0.00827628 | HK$0.00828614 | HK$0.00828614 | - | - |
Jun-30 2024 | HK$0.00828646 | HK$0.00828615 | HK$0.00828646 | HK$0.00828615 | - | - |
Jun-29 2024 | HK$0.00828615 | HK$0.00828615 | HK$0.00828615 | HK$0.00828615 | - | - |
Jun-28 2024 | HK$0.00828615 | HK$0.00828536 | HK$0.00829731 | HK$0.00828664 | HK$21 | - |
Jun-27 2024 | HK$0.0082867 | HK$0.00827395 | HK$0.00828883 | HK$0.00827408 | - | - |
Jun-26 2024 | HK$0.00827484 | HK$0.00827135 | HK$0.00829088 | HK$0.00829088 | - | - |
Jun-25 2024 | HK$0.00828954 | HK$0.00828349 | HK$0.00829092 | HK$0.00828675 | HK$10 | - |
Jun-24 2024 | HK$0.00828846 | HK$0.00827649 | HK$0.00828846 | HK$0.00827682 | - | - |
Jun-23 2024 | HK$0.00827616 | HK$0.00827589 | HK$0.00827616 | HK$0.00827589 | - | - |
Jun-22 2024 | HK$0.00827589 | HK$0.00827589 | HK$0.00832265 | HK$0.00832265 | HK$37 | - |
Jun-21 2024 | HK$0.00832265 | HK$0.00831633 | HK$0.00832714 | HK$0.00831783 | - | - |
Análisis de precios históricos y de mercado de ITC (ITC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 382 días, desde el día 21-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81445 HKD.