Cap Mercado $2.40T
4.83%
Volumen 24h $155.76B
10.88%
BTC % 52.43%
0.38%
ETH % 13.81%
0.5%
Monedas
28.570
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Dec-01 2022 | $0.0000016534 | $0.0000016534 | $0.0000016534 | $0.0000016534 | - | $41,336 |
Nov-30 2022 | $0.0000016534 | $0.0000016534 | $0.0000016534 | $0.0000016534 | - | $41,336 |
Nov-29 2022 | $0.0000016534 | $0.0000016534 | $0.0000016534 | $0.0000016534 | - | $41,336 |
Nov-28 2022 | $0.0000016534 | $0.0000016534 | $0.0000016534 | $0.0000016534 | - | $41,336 |
Nov-27 2022 | $0.0000016534 | $0.0000016534 | $0.0000016534 | $0.0000016534 | - | $41,336 |
Nov-26 2022 | $0.0000016534 | $0.0000016534 | $0.0000016534 | $0.0000016534 | - | $41,336 |
Nov-25 2022 | $0.0000016534 | $0.0000016388 | $0.0000016603 | $0.0000016602 | - | $41,336 |
Nov-24 2022 | $0.0000016604 | $0.0000016501 | $0.0000016771 | $0.0000016611 | - | $41,511 |
Nov-23 2022 | $0.000001661 | $0.000001617 | $0.0000016638 | $0.0000016195 | - | $41,527 |
Nov-22 2022 | $0.0000016189 | $0.0000015656 | $0.0000016253 | $0.0000015782 | - | $40,474 |
Nov-21 2022 | $0.0000015787 | $0.0000015599 | $0.0000016291 | $0.0000016291 | - | $39,468 |
Nov-20 2022 | $0.0000016291 | $0.0000016248 | $0.0000016746 | $0.0000016712 | - | $40,730 |
Nov-19 2022 | $0.0000016711 | $0.000001657 | $0.0000016797 | $0.0000016696 | - | $41,779 |
Nov-18 2022 | $0.0000016697 | $0.0000016564 | $0.0000016947 | $0.0000016687 | - | $41,744 |
Nov-17 2022 | $0.0000016687 | $0.000001646 | $0.0000016726 | $0.000001667 | - | $41,719 |