Cap Mercado MX$43.23T
-95.34%
Volumen 24h MX$2.44T
18.05%
BTC % 49.96%
47.43%
ETH % 16.65%
47.08%
Monedas
27.937
+20
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jul-03 2023 | MX$0.00215372 | MX$0.00215372 | MX$0.00215372 | MX$0.00215372 | - | - |
Jul-02 2023 | MX$0.00215372 | MX$0.00215372 | MX$0.00215372 | MX$0.00215372 | - | - |
Jul-01 2023 | MX$0.00215372 | MX$0.00215372 | MX$0.00215372 | MX$0.00215372 | - | - |
Jun-30 2023 | MX$0.00215372 | MX$0.00215372 | MX$0.00215372 | MX$0.00215372 | - | - |
Jun-29 2023 | MX$0.00215372 | MX$0.00215372 | MX$0.00215372 | MX$0.00215372 | - | - |
Jun-28 2023 | MX$0.00215372 | MX$0.00215372 | MX$0.00215372 | MX$0.00215372 | - | - |
Jun-27 2023 | MX$0.00215372 | MX$0.00211447 | MX$0.00215592 | MX$0.00212254 | - | - |
Jun-26 2023 | MX$0.00212269 | MX$0.00211665 | MX$0.00220842 | MX$0.00220842 | MX$81 | - |
Jun-25 2023 | MX$0.00220842 | MX$0.00220842 | MX$0.00220842 | MX$0.00220842 | - | - |
Jun-24 2023 | MX$0.00220842 | MX$0.00220114 | MX$0.0022292 | MX$0.00220328 | - | - |
Jun-23 2023 | MX$0.00220296 | MX$0.00216689 | MX$0.00222725 | MX$0.00218324 | MX$115 | - |
Jun-22 2023 | MX$0.00217718 | MX$0.00210894 | MX$0.00223699 | MX$0.00210894 | MX$26 | - |
Jun-21 2023 | MX$0.00210894 | MX$0.00210894 | MX$0.00210894 | MX$0.00210894 | - | - |
Jun-20 2023 | MX$0.00210894 | MX$0.00210894 | MX$0.00210894 | MX$0.00210894 | - | - |
Jun-19 2023 | MX$0.00210894 | MX$0.00210894 | MX$0.00210894 | MX$0.00210894 | - | - |
Análisis de precios históricos y de mercado de iStable (I-STABLE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 157 días, desde el día 28-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.15976 MXN.