Cap Mercado €1.96T
-8.54%
Volumen 24h €223.74B
28.35%
BTC % 50.65%
1.2%
ETH % 16.33%
-1.77%
Monedas
27.980
+35
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Oct-31 2022 | €90,463,281,085,960 | €90,463,281,085,960 | €90,463,281,085,960 | €90,463,281,085,960 | - | €22,590 |
Oct-30 2022 | €90,463,281,085,960 | €90,463,281,085,960 | €90,463,281,085,960 | €90,463,281,085,960 | - | €22,590 |
Oct-29 2022 | €90,463,281,085,960 | €90,463,281,085,960 | €90,463,281,085,960 | €90,463,281,085,960 | - | €22,590 |
Oct-28 2022 | €90,463,281,085,960 | €90,463,281,085,960 | €90,463,281,085,960 | €90,463,281,085,960 | - | €22,590 |
Oct-27 2022 | €90,463,281,085,960 | €90,463,281,085,960 | €90,463,281,085,960 | €90,463,281,085,960 | - | €22,590 |
Oct-26 2022 | €90,463,281,085,960 | €90,463,281,085,960 | €90,463,281,085,960 | €90,463,281,085,960 | - | €22,590 |
Oct-25 2022 | €90,463,281,085,960 | €90,463,281,085,960 | €90,463,281,085,960 | €90,463,281,085,960 | - | €22,590 |
Oct-24 2022 | €90,463,281,085,960 | €90,463,281,085,960 | €90,463,281,085,960 | €90,463,281,085,960 | - | €22,590 |
Oct-23 2022 | €90,463,281,085,960 | €90,463,281,085,960 | €90,463,281,085,960 | €90,463,281,085,960 | - | €22,590 |
Oct-22 2022 | €90,463,281,085,960 | €90,463,281,085,960 | €90,463,281,085,960 | €90,463,281,085,960 | - | €22,590 |
Oct-21 2022 | €90,463,281,085,960 | €90,463,281,085,960 | €90,463,281,085,960 | €90,463,281,085,960 | - | €22,590 |
Oct-20 2022 | €90,463,281,085,960 | €90,463,281,085,960 | €90,463,281,085,960 | €90,463,281,085,960 | - | €22,590 |
Oct-19 2022 | €90,463,281,085,960 | €90,056,336,191,747 | €91,406,273,218,613 | €91,200,363,483,477 | - | €22,590 |
Oct-18 2022 | €91,200,363,483,477 | €89,838,575,299,440 | €93,169,762,262,042 | €92,508,971,866,047 | €9 | €22,774 |
Oct-17 2022 | €92,508,971,866,047 | €89,813,081,471,711 | €92,921,377,534,246 | €90,430,282,725,819 | €14 | €23,101 |
Análisis de precios históricos y de mercado de Island Coin (ISLE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 522 días, desde el día 30-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92367 EUR.