Cap Mercado NZ$3.96T
0.52%
Volumen 24h NZ$115.22B
BTC % 49.85%
0.52%
ETH % 16.85%
-0.41%
Monedas
27.889
+2
Exchanges
885
Ultima actualización
19 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jun-28 2024 | NZ$0.075568 | NZ$0.075568 | NZ$0.07726 | NZ$0.076976 | NZ$2,182,692 | NZ$15,294,752 |
Jun-27 2024 | NZ$0.076795 | NZ$0.075777 | NZ$0.077217 | NZ$0.075968 | NZ$1,977,673 | NZ$15,543,053 |
Jun-26 2024 | NZ$0.075774 | NZ$0.075544 | NZ$0.078399 | NZ$0.078361 | NZ$2,536,432 | NZ$15,336,426 |
Jun-25 2024 | NZ$0.078425 | NZ$0.076209 | NZ$0.078542 | NZ$0.076209 | NZ$2,361,093 | NZ$15,873,043 |
Jun-24 2024 | NZ$0.076062 | NZ$0.074589 | NZ$0.077866 | NZ$0.077314 | NZ$2,552,343 | NZ$15,394,669 |
Jun-23 2024 | NZ$0.077044 | NZ$0.076945 | NZ$0.079374 | NZ$0.078518 | NZ$2,290,300 | NZ$15,593,440 |
Jun-22 2024 | NZ$0.077413 | NZ$0.076572 | NZ$0.079025 | NZ$0.078345 | NZ$2,130,438 | NZ$15,668,207 |
Jun-21 2024 | NZ$0.078501 | NZ$0.075563 | NZ$0.080415 | NZ$0.075563 | NZ$2,665,385 | NZ$15,888,356 |
Jun-20 2024 | NZ$0.076414 | NZ$0.065163 | NZ$0.076414 | NZ$0.065163 | NZ$3,130,614 | NZ$15,466,034 |
Jun-19 2024 | NZ$0.063559 | NZ$0.059047 | NZ$0.063559 | NZ$0.059047 | NZ$2,353,656 | NZ$12,864,183 |
Jun-18 2024 | NZ$0.058983 | NZ$0.05856 | NZ$0.064132 | NZ$0.064132 | NZ$2,067,188 | NZ$11,938,020 |
Jun-17 2024 | NZ$0.063974 | NZ$0.063951 | NZ$0.068568 | NZ$0.068568 | NZ$2,451,893 | NZ$12,948,130 |
Jun-16 2024 | NZ$0.068702 | NZ$0.064169 | NZ$0.069983 | NZ$0.0644 | NZ$2,698,359 | NZ$13,905,114 |
Jun-15 2024 | NZ$0.062947 | NZ$0.059738 | NZ$0.064336 | NZ$0.061103 | NZ$2,424,516 | NZ$12,740,225 |
Jun-14 2024 | NZ$0.060858 | NZ$0.060126 | NZ$0.063752 | NZ$0.062572 | NZ$2,223,952 | NZ$12,317,581 |
Análisis de precios históricos y de mercado de Islamic Coin (ISLM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 261 días, desde el día 13-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.64204 NZD.