Cap Mercado £1.91T 0.59%
Volumen 24h £56.14B
BTC % 49.84% 0.5%
ETH % 16.85% -0.41%
Monedas 27.889 +2
Exchanges 885
Ultima actualización 3 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h GBP Capitalización GBP
Jun-28 2024 £0.036383 £0.036383 £0.037197 £0.037061 £1,050,883 £7,363,843
Jun-27 2024 £0.036974 £0.036483 £0.037177 £0.036575 £952,174 £7,483,391
Jun-26 2024 £0.036482 £0.036371 £0.037746 £0.037727 £1,221,196 £7,383,908
Jun-25 2024 £0.037759 £0.036691 £0.037815 £0.036691 £1,136,777 £7,642,269
Jun-24 2024 £0.036621 £0.035912 £0.037489 £0.037223 £1,228,856 £7,411,950
Jun-23 2024 £0.037093 £0.037046 £0.038215 £0.037803 £1,102,692 £7,507,650
Jun-22 2024 £0.037271 £0.036866 £0.038047 £0.03772 £1,025,725 £7,543,648
Jun-21 2024 £0.037795 £0.03638 £0.038716 £0.03638 £1,283,282 £7,649,641
Jun-20 2024 £0.03679 £0.031373 £0.03679 £0.031373 £1,507,272 £7,446,309
Jun-19 2024 £0.030601 £0.028429 £0.030601 £0.028429 £1,133,196 £6,193,616
Jun-18 2024 £0.028398 £0.028194 £0.030877 £0.030877 £995,273 £5,747,704
Jun-17 2024 £0.030801 £0.03079 £0.033013 £0.033013 £1,180,493 £6,234,034
Jun-16 2024 £0.033077 £0.030894 £0.033694 £0.031006 £1,299,158 £6,694,785
Jun-15 2024 £0.030306 £0.028762 £0.030975 £0.029418 £1,167,312 £6,133,935
Jun-14 2024 £0.029301 £0.028948 £0.030694 £0.030126 £1,070,748 £5,930,448

Análisis de precios históricos y de mercado de Islamic Coin (ISLM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 261 días, desde el día 13-10-2023.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79058 GBP.