Cap Mercado £1.91T
0.59%
Volumen 24h £56.14B
BTC % 49.84%
0.5%
ETH % 16.85%
-0.41%
Monedas
27.889
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jun-28 2024 | £0.036383 | £0.036383 | £0.037197 | £0.037061 | £1,050,883 | £7,363,843 |
Jun-27 2024 | £0.036974 | £0.036483 | £0.037177 | £0.036575 | £952,174 | £7,483,391 |
Jun-26 2024 | £0.036482 | £0.036371 | £0.037746 | £0.037727 | £1,221,196 | £7,383,908 |
Jun-25 2024 | £0.037759 | £0.036691 | £0.037815 | £0.036691 | £1,136,777 | £7,642,269 |
Jun-24 2024 | £0.036621 | £0.035912 | £0.037489 | £0.037223 | £1,228,856 | £7,411,950 |
Jun-23 2024 | £0.037093 | £0.037046 | £0.038215 | £0.037803 | £1,102,692 | £7,507,650 |
Jun-22 2024 | £0.037271 | £0.036866 | £0.038047 | £0.03772 | £1,025,725 | £7,543,648 |
Jun-21 2024 | £0.037795 | £0.03638 | £0.038716 | £0.03638 | £1,283,282 | £7,649,641 |
Jun-20 2024 | £0.03679 | £0.031373 | £0.03679 | £0.031373 | £1,507,272 | £7,446,309 |
Jun-19 2024 | £0.030601 | £0.028429 | £0.030601 | £0.028429 | £1,133,196 | £6,193,616 |
Jun-18 2024 | £0.028398 | £0.028194 | £0.030877 | £0.030877 | £995,273 | £5,747,704 |
Jun-17 2024 | £0.030801 | £0.03079 | £0.033013 | £0.033013 | £1,180,493 | £6,234,034 |
Jun-16 2024 | £0.033077 | £0.030894 | £0.033694 | £0.031006 | £1,299,158 | £6,694,785 |
Jun-15 2024 | £0.030306 | £0.028762 | £0.030975 | £0.029418 | £1,167,312 | £6,133,935 |
Jun-14 2024 | £0.029301 | £0.028948 | £0.030694 | £0.030126 | £1,070,748 | £5,930,448 |
Análisis de precios históricos y de mercado de Islamic Coin (ISLM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 261 días, desde el día 13-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79058 GBP.