Cap Mercado AR$2,193.32T
0.52%
Volumen 24h AR$63.89T
BTC % 49.85%
0.52%
ETH % 16.85%
-0.41%
Monedas
27.889
+2
Exchanges
885
Ultima actualización
6 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Jun-28 2024 | AR$41.90 | AR$41.90 | AR$42.84 | AR$42.68 | AR$1,210,279,502 | AR$8,480,777,097 |
Jun-27 2024 | AR$42.58 | AR$42.01 | AR$42.81 | AR$42.12 | AR$1,096,598,394 | AR$8,618,457,681 |
Jun-26 2024 | AR$42.01 | AR$41.88 | AR$43.47 | AR$43.45 | AR$1,406,424,796 | AR$8,503,885,080 |
Jun-25 2024 | AR$43.48 | AR$42.25 | AR$43.55 | AR$42.25 | AR$1,309,200,871 | AR$8,801,433,585 |
Jun-24 2024 | AR$42.17 | AR$41.35 | AR$43.17 | AR$42.86 | AR$1,415,246,988 | AR$8,536,180,320 |
Jun-23 2024 | AR$42.72 | AR$42.66 | AR$44.01 | AR$43.53 | AR$1,269,946,776 | AR$8,646,396,569 |
Jun-22 2024 | AR$42.92 | AR$42.45 | AR$43.81 | AR$43.44 | AR$1,181,305,072 | AR$8,687,853,908 |
Jun-21 2024 | AR$43.52 | AR$41.89 | AR$44.58 | AR$41.89 | AR$1,477,927,505 | AR$8,809,924,036 |
Jun-20 2024 | AR$42.37 | AR$36.13 | AR$42.37 | AR$36.13 | AR$1,735,891,881 | AR$8,575,751,459 |
Jun-19 2024 | AR$35.24 | AR$32.74 | AR$35.24 | AR$32.74 | AR$1,305,077,017 | AR$7,133,052,412 |
Jun-18 2024 | AR$32.70 | AR$32.47 | AR$35.56 | AR$35.56 | AR$1,146,234,015 | AR$6,619,504,822 |
Jun-17 2024 | AR$35.47 | AR$35.46 | AR$38.02 | AR$38.02 | AR$1,359,548,410 | AR$7,179,600,343 |
Jun-16 2024 | AR$38.09 | AR$35.58 | AR$38.80 | AR$35.70 | AR$1,496,211,470 | AR$7,710,237,813 |
Jun-15 2024 | AR$34.90 | AR$33.12 | AR$35.67 | AR$33.88 | AR$1,344,368,262 | AR$7,064,319,286 |
Jun-14 2024 | AR$33.74 | AR$33.33 | AR$35.34 | AR$34.69 | AR$1,233,157,537 | AR$6,829,967,466 |
Análisis de precios históricos y de mercado de Islamic Coin (ISLM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 261 días, desde el día 13-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 910.4937 ARS.